{ "generated_at": 1777626961305, "generated_at_rfc3339": "2026-05-01T09:16:01Z", "pairs": [ { "name": "AQUA_ARS", "base_volume": 60.78116530000001, "counter_volume": 31.024128100000002, "trade_count": 22, "open": 1.9056049784700695, "low": 1.9056049784700695, "high": 1.9787310902226407, "change": 0.01823161645556004, "base_volume_7d": 777.6578409000008, "counter_volume_7d": 409.7654609000001, "trade_count_7d": 404, "open_7d": 1.8187959333079453, "low_7d": 1.8074046579030505, "high_7d": 1.9787310902226407, "change_7d": 0.10504066161768422, "price": 1.9238365949256295, "close": 1.9238365949256295, "close_time": "2026-05-01T09:03:13Z", "bid_count": 1, "bid_volume": 1.00969, "bid_max": 1e-7, "ask_count": 6, "ask_volume": 200019146.8302809, "ask_min": 0.9842356, "spread": 0.9999998983983104, "spread_mid_point": 0.5000000491991552 }, { "name": "AQUA_BRL", "base_volume": 55.62139360000001, "counter_volume": 0.13328109999999999, "trade_count": 18, "open": 417.69900662251655, "low": 414.8074066924798, "high": 420.8191477914672, "change": -1.709510380326435, "base_volume_7d": 672.4584924000003, "counter_volume_7d": 1.6033596000000006, "trade_count_7d": 316, "open_7d": 420.10261955279907, "low_7d": 413.4878751694603, "high_7d": 429.7611633555459, "change_7d": -4.113123310608955, "price": 415.9894962421901, "close": 415.9894962421901, "close_time": "2026-05-01T05:26:11Z", "bid_count": 1, "bid_volume": 0.3010143, "bid_max": 1e-7, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_BTC", "base_volume": 85085.3135345, "counter_volume": 0.0003884, "trade_count": 33, "open": 221229066, "low": 96279810, "high": 224217163.5, "change": 2988097.5, "base_volume_7d": 302781.72144129983, "counter_volume_7d": 0.001398499999999999, "trade_count_7d": 244, "open_7d": 208737740.2142857, "low_7d": 96008219.5, "high_7d": 225874547.504, "change_7d": 15479423.285714298, "price": 224217163.5, "close": 224217163.5, "close_time": "2026-05-01T05:59:40Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 11, "ask_volume": 1265263.6285045, "ask_min": 2e-7, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_CLP", "base_volume": 303.6287651999998, "counter_volume": 88.31382829999998, "trade_count": 52, "open": 3.345058363179204, "low": 3.345058363179204, "high": 3.5032090845706003, "change": 0.1581507213913964, "base_volume_7d": 2259.5023535999976, "counter_volume_7d": 685.4330351000006, "trade_count_7d": 261, "open_7d": 3.234125075917965, "low_7d": 3.1097660893352037, "high_7d": 3.5032090845706003, "change_7d": 0.2690840086526354, "price": 3.5032090845706003, "close": 3.5032090845706003, "close_time": "2026-05-01T06:02:08Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_CNY", "base_volume": 32.41389410000001, "counter_volume": 0.07583859999999999, "trade_count": 22, "open": 429.2316140002834, "low": 425.39609424750586, "high": 430.19060852216046, "change": -0.923540205401423, "base_volume_7d": 627.8374848999994, "counter_volume_7d": 1.5161242999999978, "trade_count_7d": 417, "open_7d": 397.25102292138405, "low_7d": 397.25102292138405, "high_7d": 430.19060852216046, "change_7d": 31.05705087349793, "price": 428.308073794882, "close": 428.308073794882, "close_time": "2026-05-01T07:49:07Z", "bid_count": 4, "bid_volume": 4.140000000000001, "bid_max": 0.0001, "ask_count": 3, "ask_volume": 45438.82777521456, "ask_min": 0.1556, "spread": 0.9993573264781491, "spread_mid_point": 0.49977866323907455 }, { "name": "AQUA_ETH", "base_volume": 1236.5647815000002, "counter_volume": 0.00023140000000000001, "trade_count": 35, "open": 6553260, "low": 3728059.933333333, "high": 6623615.733855186, "change": 14356.160000000149, "base_volume_7d": 28247.862961199986, "counter_volume_7d": 0.004612000000000006, "trade_count_7d": 208, "open_7d": 6262196, "low_7d": 3719247.619047619, "high_7d": 6714180.355555556, "change_7d": 305420.16000000015, "price": 6567616.16, "close": 6567616.16, "close_time": "2026-05-01T03:59:25Z", "bid_count": 2, "bid_volume": 0.1834907, "bid_max": 8.333333333333334e-8, "ask_count": 11, "ask_volume": 10000107.4757239, "ask_min": 0.0000025, "spread": 0.9666666666666666, "spread_mid_point": 0.4833334166666666 }, { "name": "AQUA_EUR", "base_volume": 493.37678329999994, "counter_volume": 0.1448856, "trade_count": 14, "open": 3387.5569087891163, "low": 3387.5569087891163, "high": 3421.8597479614527, "change": 3.338758227690505, "base_volume_7d": 22021.860355199955, "counter_volume_7d": 6.786939999999999, "trade_count_7d": 1308, "open_7d": 3134.4566929133857, "low_7d": 3117.261221076108, "high_7d": 3421.8597479614527, "change_7d": 256.43897410342106, "price": 3390.895667016807, "close": 3390.895667016807, "close_time": "2026-05-01T08:58:37Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_GOLD", "base_volume": 53517.74708920001, "counter_volume": 0.14469690000000016, "trade_count": 149, "open": 391618.45, "low": 362367.7715742402, "high": 391618.45, "change": -18296.331541204767, "base_volume_7d": 200865.0685017, "counter_volume_7d": 0.5285302999999983, "trade_count_7d": 773, "open_7d": 375527.06639839034, "low_7d": 9094, "high_7d": 396414.9069393261, "change_7d": -2204.947939595091, "price": 373322.11845879524, "close": 373322.11845879524, "close_time": "2026-05-01T05:53:19Z", "bid_count": 3, "bid_volume": 4.6606078, "bid_max": 0.000001, "ask_count": 16, "ask_volume": 2714590279.828781, "ask_min": 0.000020491803278688525, "spread": 0.9511999999999999, "spread_mid_point": 0.47560099999999994 }, { "name": "AQUA_GRAT", "base_volume": 536.6602391999993, "counter_volume": 3368.415090000001, "trade_count": 306, "open": 0.14991757617949417, "low": 0.14530294614281788, "high": 0.17845902317799692, "change": 0.025412497046107374, "base_volume_7d": 1839.3634484000022, "counter_volume_7d": 12972.618853900012, "trade_count_7d": 1309, "open_7d": 0.12334747692100798, "low_7d": 0.12334747692100798, "high_7d": 0.17845902317799692, "change_7d": 0.051982596304593565, "price": 0.17533007322560154, "close": 0.17533007322560154, "close_time": "2026-05-01T09:15:41Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_KES", "base_volume": 8.899490499999999, "counter_volume": 5.2002649000000005, "trade_count": 12, "open": 1.7143978060932847, "low": 1.7025404120391703, "high": 1.7233698634199872, "change": -0.0001686212449183433, "base_volume_7d": 32.25261629999999, "counter_volume_7d": 18.8952754, "trade_count_7d": 54, "open_7d": 1.6880373501440056, "low_7d": 1.6824379699532257, "high_7d": 1.7242949013289486, "change_7d": 0.026191834704360817, "price": 1.7142291848483664, "close": 1.7142291848483664, "close_time": "2026-04-30T12:16:18Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_LSP", "base_volume": 2756.1707764000002, "counter_volume": 6216.328391900001, "trade_count": 24, "open": 0.4462032371753187, "low": 0.441821859181175, "high": 0.4462461668484615, "change": -0.0036609609897781392, "base_volume_7d": 51215.96381659997, "counter_volume_7d": 116666.41343559998, "trade_count_7d": 629, "open_7d": 0.4416064955904064, "low_7d": 0.42857142857142855, "high_7d": 0.44671678377760854, "change_7d": 0.0009357805951341613, "price": 0.44254227618554054, "close": 0.44254227618554054, "close_time": "2026-05-01T09:05:56Z", "bid_count": 28, "bid_volume": 76580.7835927, "bid_max": 2.0833767370153544, "ask_count": 15, "ask_volume": 113186086.30458055, "ask_min": 11.150236050497188, "spread": 0.8131540240421675, "spread_mid_point": 2.489953749036438 }, { "name": "AQUA_LTC", "base_volume": 803.7285951000002, "counter_volume": 0.008609299999999999, "trade_count": 61, "open": 141440.015625, "low": 10212.100596125187, "high": 144455.59523809524, "change": -1229.1208881578932, "base_volume_7d": 5031.30199119999, "counter_volume_7d": 0.09048390000000009, "trade_count_7d": 879, "open_7d": 139192.31460674157, "low_7d": 9959.821529745042, "high_7d": 144455.59523809524, "change_7d": 1018.5801301005413, "price": 140210.8947368421, "close": 140210.8947368421, "close_time": "2026-05-01T08:54:53Z", "bid_count": 3, "bid_volume": 0.5474658, "bid_max": 2.854695974878675e-7, "ask_count": 7, "ask_volume": 10033293.79080411, "ask_min": 0.0001818181818181818, "spread": 0.9984299172138168, "spread_mid_point": 0.49921524407650586 }, { "name": "AQUA_MXN", "base_volume": 15.9508395, "counter_volume": 1.1498493, "trade_count": 5, "open": 13.907821529734404, "low": 13.818899549827945, "high": 13.907821529734404, "change": -0.08892197990645911, "base_volume_7d": 735.2786616000001, "counter_volume_7d": 53.87147299999999, "trade_count_7d": 120, "open_7d": 13.938466197048417, "low_7d": 13.28340905187965, "high_7d": 14.058752255601954, "change_7d": -0.11956664722047172, "price": 13.818899549827945, "close": 13.818899549827945, "close_time": "2026-05-01T00:08:21Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 8, "ask_volume": 11111249.9355958, "ask_min": 0.5, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_NGN", "base_volume": 10.874665, "counter_volume": 33.5300288, "trade_count": 2, "open": 0.325638053177982, "low": 0.3235742529863237, "high": 0.325638053177982, "change": -0.002063800191658305, "base_volume_7d": 4874.425644999999, "counter_volume_7d": 15581.0705349, "trade_count_7d": 241, "open_7d": 0.24620496345784065, "low_7d": 0.24541578394961977, "high_7d": 0.36876493521887754, "change_7d": 0.07736928952848304, "price": 0.3235742529863237, "close": 0.3235742529863237, "close_time": "2026-05-01T06:44:49Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_PALL", "base_volume": 2142.0788336000005, "counter_volume": 0.017321699999999992, "trade_count": 90, "open": 124663.29837328767, "low": 121191.22275641025, "high": 126416.72641509434, "change": 1184.0105698017578, "base_volume_7d": 27775.822442700017, "counter_volume_7d": 0.2119551000000002, "trade_count_7d": 314, "open_7d": 118429.01763164165, "low_7d": 117777.63652912622, "high_7d": 142322.02191844734, "change_7d": 7418.291311447785, "price": 125847.30894308943, "close": 125847.30894308943, "close_time": "2026-05-01T09:13:46Z", "bid_count": 2, "bid_volume": 10.229287000000001, "bid_max": 1e-7, "ask_count": 10, "ask_volume": 2640492029.007637, "ask_min": 0.00005208333333333334, "spread": 0.99808, "spread_mid_point": 0.4990401 }, { "name": "AQUA_PEN", "base_volume": 775.1131496, "counter_volume": 0.9983296999999999, "trade_count": 31, "open": 734.0354032563423, "low": 725.958047800219, "high": 820.1049575274751, "change": 86.0695542711328, "base_volume_7d": 2302.7358569000016, "counter_volume_7d": 3.1711931000000004, "trade_count_7d": 330, "open_7d": 700.7727006970991, "low_7d": 655.0180272984805, "high_7d": 820.1049575274751, "change_7d": 119.33225683037597, "price": 820.1049575274751, "close": 820.1049575274751, "close_time": "2026-04-30T17:28:33Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_PLAT", "base_volume": 339.13320870000007, "counter_volume": 0.0020606999999999995, "trade_count": 35, "open": 163006.6023890785, "low": 160728.2579113924, "high": 168042.95, "change": 3499.6885200124234, "base_volume_7d": 786.4628160999997, "counter_volume_7d": 0.004840699999999996, "trade_count_7d": 199, "open_7d": 158506.09952606636, "low_7d": 157092.3317535545, "high_7d": 168694.12, "change_7d": 8000.191383024561, "price": 166506.29090909092, "close": 166506.29090909092, "close_time": "2026-05-01T08:47:29Z", "bid_count": 4, "bid_volume": 7.024789999999999, "bid_max": 6.8493150684931506e-9, "ask_count": 15, "ask_volume": 2629492048.197284, "ask_min": 0.000006849315068493151, "spread": 0.9989999999999999, "spread_mid_point": 0.499500006849315 }, { "name": "AQUA_RIO", "base_volume": 20168.19432080001, "counter_volume": 106.20218410000003, "trade_count": 317, "open": 173.5300243453653, "low": 166.68387145161856, "high": 208.78822095336906, "change": 35.180990491486085, "base_volume_7d": 39439.41971480004, "counter_volume_7d": 224.35322930000018, "trade_count_7d": 1403, "open_7d": 158.38130112270267, "low_7d": 147.72009252530358, "high_7d": 208.78822095336906, "change_7d": 50.32971371414871, "price": 208.71101483685138, "close": 208.71101483685138, "close_time": "2026-05-01T09:15:41Z", "bid_count": 7, "bid_volume": 31.611156200000003, "bid_max": 0.00001122586439155815, "ask_count": 9, "ask_volume": 25544553949.097294, "ask_min": 0.09090909090909091, "spread": 0.9998765154916929, "spread_mid_point": 0.499949483610238 }, { "name": "AQUA_SCOP", "base_volume": 83336.48278599994, "counter_volume": 12660.873562600005, "trade_count": 1037, "open": 6.327715595998581, "low": 6.32104381887014, "high": 6.808412193238459, "change": 0.1344937436874547, "base_volume_7d": 556437.0062899996, "counter_volume_7d": 83473.94643269996, "trade_count_7d": 4433, "open_7d": 7.067053928438681, "low_7d": 6.13311112622645, "high_7d": 7.181877462144958, "change_7d": -0.6048445887526457, "price": 6.462209339686035, "close": 6.462209339686035, "close_time": "2026-05-01T09:13:58Z", "bid_count": 9, "bid_volume": 8144.4666409, "bid_max": 0.0020285, "ask_count": 14, "ask_volume": 11408318.077611174, "ask_min": 0.3333333, "spread": 0.9939144993914499, "spread_mid_point": 0.49898574969572496 }, { "name": "AQUA_SHX", "base_volume": 10511405.2354435, "counter_volume": 757337.4655092993, "trade_count": 1128, "open": 13.879958338495781, "low": 13.7110311, "high": 14.05, "change": 0.023688835125447838, "base_volume_7d": 34428246.129889496, "counter_volume_7d": 2464313.6988759786, "trade_count_7d": 11797, "open_7d": 14.169952917199694, "low_7d": 13, "high_7d": 15, "change_7d": -0.2663057435784655, "price": 13.903647173621229, "close": 13.903647173621229, "close_time": "2026-05-01T09:13:46Z", "bid_count": 102, "bid_volume": 1309361.1323601995, "bid_max": 0.07137758743754462, "ask_count": 126, "ask_volume": 43929878492.06176, "ask_min": 0.07192522538488627, "spread": 0.0076139900071377315, "spread_mid_point": 0.07518458244111348 }, { "name": "AQUA_SLVR", "base_volume": 11046.816638500002, "counter_volume": 2.122816299999999, "trade_count": 71, "open": 5380.493380062306, "low": 5097.615921021704, "high": 5381.84166621818, "change": -190.89493519455482, "base_volume_7d": 234541.49162150006, "counter_volume_7d": 46.65575640000012, "trade_count_7d": 1795, "open_7d": 5007.009813739235, "low_7d": 4599.151311087345, "high_7d": 5400.316682243771, "change_7d": 182.58863112851577, "price": 5189.598444867751, "close": 5189.598444867751, "close_time": "2026-05-01T09:13:52Z", "bid_count": 11, "bid_volume": 215.37305179999998, "bid_max": 0.0000617, "ask_count": 21, "ask_volume": 2650611069.9254284, "ask_min": 0.00019610000000012395, "spread": 0.6853646098931107, "spread_mid_point": 0.3427440049465553 }, { "name": "AQUA_TZS", "base_volume": 9.2148724, "counter_volume": 127.50742279999999, "trade_count": 6, "open": 0.07251809576951074, "low": 0.07197234255154164, "high": 0.07261084996325196, "change": -0.0005457532179690971, "base_volume_7d": 151.81044939999998, "counter_volume_7d": 2114.1716801999996, "trade_count_7d": 80, "open_7d": 0.07013478091178013, "low_7d": 0.06984880184339709, "high_7d": 0.07275095147110652, "change_7d": 0.001837561639761509, "price": 0.07197234255154164, "close": 0.07197234255154164, "close_time": "2026-05-01T04:11:44Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 2, "ask_volume": 2070000000, "ask_min": 900000000, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_USD", "base_volume": 5156916.439080802, "counter_volume": 1774.184903399998, "trade_count": 1904, "open": 2901, "low": 2335.6517714650495, "high": 2932.551319648094, "change": 6.598553106444342, "base_volume_7d": 75187908.14482394, "counter_volume_7d": 26786.869849200215, "trade_count_7d": 23806, "open_7d": 2689.5491177149, "low_7d": 2252.0102543876947, "high_7d": 2932.551319648094, "change_7d": 218.0494353915442, "price": 2907.5985531064443, "close": 2907.5985531064443, "close_time": "2026-05-01T09:14:27Z", "bid_count": 2, "bid_volume": 0.3302991, "bid_max": 0.00011111111111111112, "ask_count": 3, "ask_volume": 3591.87439943572, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_USDC", "base_volume": 267466.0357284995, "counter_volume": 91.44579470000012, "trade_count": 786, "open": 2897.9526716481037, "low": 2891.0851485148514, "high": 2946.2296736787916, "change": 12.297530613736853, "base_volume_7d": 1622989.2688709996, "counter_volume_7d": 579.4571364000032, "trade_count_7d": 5706, "open_7d": 2687.934750635112, "low_7d": 2500.6251562890725, "high_7d": 5174, "change_7d": 222.31545162672865, "price": 2910.2502022618405, "close": 2910.2502022618405, "close_time": "2026-05-01T09:15:19Z", "bid_count": 52, "bid_volume": 45309.85548879999, "bid_max": 0.00034185947968645334, "ask_count": 200, "ask_volume": 678262.6559638131, "ask_min": 0.000347, "spread": 0.014814179577944201, "spread_mid_point": 0.007748949268658554 }, { "name": "AQUA_XIM", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 0.034383680355791556, "low": 0.034383680355791556, "high": 0.034383680355791556, "change": 0, "base_volume_7d": 4.1536136, "counter_volume_7d": 121.277957, "trade_count_7d": 35, "open_7d": 0.033036336432131753, "low_7d": 0.033036336432131753, "high_7d": 0.034946234436107476, "change_7d": 0.0013473439236598023, "price": 0.034383680355791556, "close": 0.034383680355791556, "close_time": "2026-04-28T19:20:20Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 1, "ask_volume": 922337203600, "ask_min": 2000000000, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_XLM", "base_volume": 3688427.296968303, "counter_volume": 7939.12257610001, "trade_count": 1190, "open": 465.919723, "low": 454.11198401525814, "high": 467.9750410309841, "change": -2.4197229999999763, "base_volume_7d": 20652319.642165132, "counter_volume_7d": 44360.50852449989, "trade_count_7d": 13498, "open_7d": 468.90846815620085, "low_7d": 1, "high_7d": 500, "change_7d": -5.408468156200854, "price": 463.5, "close": 463.5, "close_time": "2026-05-01T09:15:25Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "AQUA_XRP", "base_volume": 59498.09834259998, "counter_volume": 15.527381000000009, "trade_count": 577, "open": 3998.967524868344, "low": 1389.9952093598802, "high": 4020.7312785388126, "change": 8.111464403106766, "base_volume_7d": 811245.9950622012, "counter_volume_7d": 216.51242960000002, "trade_count_7d": 6282, "open_7d": 3847.3783572359844, "low_7d": 0.1559999, "high_7d": 4540.25, "change_7d": 159.70063203546624, "price": 4007.0789892714506, "close": 4007.0789892714506, "close_time": "2026-05-01T09:15:47Z", "bid_count": 24, "bid_volume": 255.65371899999997, "bid_max": 0.000256743311734032, "ask_count": 65, "ask_volume": 21864850519.719612, "ask_min": 0.0003300329967650232, "spread": 0.22206775004128435, "spread_mid_point": 0.1112906183323762 }, { "name": "ARS_ARS", "base_volume": 68.9224602, "counter_volume": 70.96189329999999, "trade_count": 16, "open": 0.9767855884215775, "low": 0.9666821894882087, "high": 0.9767855884215775, "change": -0.010103398933368757, "base_volume_7d": 514995.64582330006, "counter_volume_7d": 517551.0398943, "trade_count_7d": 113, "open_7d": 1.0477075695221072, "low_7d": 0.9666821894882087, "high_7d": 1.0477075695221072, "change_7d": -0.08102538003389848, "price": 0.9666821894882087, "close": 0.9666821894882087, "close_time": "2026-05-01T04:36:49Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ARS_BTC", "base_volume": 18.6140817, "counter_volume": 3e-7, "trade_count": 2, "open": 87160890, "low": 49489963.5, "high": 87160890, "change": -37670926.5, "base_volume_7d": 181.98514799999998, "counter_volume_7d": 0.0000028999999999999998, "trade_count_7d": 15, "open_7d": 56272760, "low_7d": 49489963.5, "high_7d": 114772387, "change_7d": -6782796.5, "price": 49489963.5, "close": 49489963.5, "close_time": "2026-05-01T00:20:02Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ARS_CLP", "base_volume": 96.94871020000001, "counter_volume": 55.4344415, "trade_count": 29, "open": 1.7153772676682055, "low": 1.698060495035553, "high": 1.7870182880990386, "change": 0.057808046210254815, "base_volume_7d": 154.19499360000003, "counter_volume_7d": 88.9299798, "trade_count_7d": 61, "open_7d": 1.7760986487141401, "low_7d": 1.6300472973164022, "high_7d": 1.7929230704763277, "change_7d": -0.002913334835679793, "price": 1.7731853138784603, "close": 1.7731853138784603, "close_time": "2026-04-30T20:20:57Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ARS_GOLD", "base_volume": 95.11667589999999, "counter_volume": 0.0004871999999999999, "trade_count": 24, "open": 205200.94285714286, "low": 190698.23758865247, "high": 205200.94285714286, "change": -11502.350264550274, "base_volume_7d": 166.39161169999997, "counter_volume_7d": 0.0008444000000000003, "trade_count_7d": 58, "open_7d": 196574.51612903227, "low_7d": 190698.23758865247, "high_7d": 208314.36363636365, "change_7d": -2875.923536439688, "price": 193698.59259259258, "close": 193698.59259259258, "close_time": "2026-04-30T23:29:47Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ARS_LTC", "base_volume": 1.7832212, "counter_volume": 0.0003412, "trade_count": 2, "open": 5249.502341920374, "low": 5203.088028169014, "high": 5249.502341920374, "change": -46.41431375136017, "base_volume_7d": 23.650704699999995, "counter_volume_7d": 0.0042533, "trade_count_7d": 23, "open_7d": 5680.988805970149, "low_7d": 5203.088028169014, "high_7d": 5791.140127388535, "change_7d": -477.9007778011346, "price": 5203.088028169014, "close": 5203.088028169014, "close_time": "2026-05-01T02:34:20Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ARS_MXN", "base_volume": 3.6906741, "counter_volume": 0.5094588, "trade_count": 4, "open": 7.247417589362753, "low": 7.241189998908589, "high": 7.247417589362753, "change": -0.006227590454163767, "base_volume_7d": 44.625299500000004, "counter_volume_7d": 6.1204018, "trade_count_7d": 11, "open_7d": 7.304342713962008, "low_7d": 7.241189998908589, "high_7d": 7.325197857568954, "change_7d": -0.0631527150534188, "price": 7.241189998908589, "close": 7.241189998908589, "close_time": "2026-05-01T02:51:20Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ARS_PALL", "base_volume": 95.6303156, "counter_volume": 0.0014808, "trade_count": 9, "open": 65106.260714285716, "low": 63996.042285714284, "high": 65197.094800141494, "change": 90.83408585577854, "base_volume_7d": 1090.7052839, "counter_volume_7d": 0.016725200000000006, "trade_count_7d": 66, "open_7d": 61650.30928853755, "low_7d": 61650.30928853755, "high_7d": 67633.44480696031, "change_7d": 3546.7855116039427, "price": 65197.094800141494, "close": 65197.094800141494, "close_time": "2026-04-30T23:01:59Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ARS_PLAT", "base_volume": 0.9153391, "counter_volume": 0.0000106, "trade_count": 1, "open": 86352.74528301887, "low": 86352.74528301887, "high": 86352.74528301887, "change": 0, "base_volume_7d": 78.75733780000002, "counter_volume_7d": 0.0009281999999999999, "trade_count_7d": 42, "open_7d": 83633.36301369863, "low_7d": 83488.90604026846, "high_7d": 86645.10322580645, "change_7d": 2719.3822693202383, "price": 86352.74528301887, "close": 86352.74528301887, "close_time": "2026-05-01T08:33:21Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ARS_SLVR", "base_volume": 91.18383490000001, "counter_volume": 0.0335754, "trade_count": 26, "open": 2803.39041703638, "low": 2671.866976538291, "high": 2803.39041703638, "change": -91.7693337776509, "base_volume_7d": 194.46453590000004, "counter_volume_7d": 0.07186419999999999, "trade_count_7d": 82, "open_7d": 2614.716615698267, "low_7d": 2614.716615698267, "high_7d": 2803.39041703638, "change_7d": 96.90446756046185, "price": 2711.621083258729, "close": 2711.621083258729, "close_time": "2026-04-30T22:06:36Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ARS_USD", "base_volume": 4234811.1225815, "counter_volume": 2861.578877799998, "trade_count": 599, "open": 1519.7009722343873, "low": 364.96472090000003, "high": 1532.2578364399205, "change": 2.5872791317328847, "base_volume_7d": 11732872.357352218, "counter_volume_7d": 7917.8739654000165, "trade_count_7d": 3430, "open_7d": 1478.9472274594636, "low_7d": 364.96471790000004, "high_7d": 3499.8869976999995, "change_7d": 52.7528210763719, "price": 1522.2882513661202, "close": 1522.2882513661202, "close_time": "2026-05-01T09:03:13Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ARS_XLM", "base_volume": 226.61678780000005, "counter_volume": 0.9389424, "trade_count": 32, "open": 244.3865916145767, "low": 233.2372320302648, "high": 244.3865916145767, "change": -2.4781605614612374, "base_volume_7d": 3080.7333228999983, "counter_volume_7d": 12.460448999999986, "trade_count_7d": 535, "open_7d": 257.0618638871858, "low_7d": 231.35294117647058, "high_7d": 267.3186127141713, "change_7d": -15.30107188718577, "price": 241.90843105311546, "close": 241.90843105311546, "close_time": "2026-05-01T09:03:19Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ARS_XRP", "base_volume": 128.94866240000002, "counter_volume": 0.06203919999999999, "trade_count": 75, "open": 2099.9085848227364, "low": 2024.9835922117697, "high": 2143.2103432282, "change": 5.015501810385558, "base_volume_7d": 201.14538130000003, "counter_volume_7d": 0.0968248, "trade_count_7d": 151, "open_7d": 2026.3251871085993, "low_7d": 2024.9835922117697, "high_7d": 2143.2103432282, "change_7d": 83.1740471946166, "price": 2104.924086633122, "close": 2104.924086633122, "close_time": "2026-05-01T09:04:11Z", "bid_count": 1, "bid_volume": 0.352, "bid_max": 0.0000011, "ask_count": 1, "ask_volume": 2199.9812999000005, "ask_min": 0.1999983, "spread": 0.9999944999532496, "spread_mid_point": 0.4999983499766248 }, { "name": "BRL_BTC", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 231279, "low": 231279, "high": 231279, "change": 0, "base_volume_7d": 0.6211702, "counter_volume_7d": 0.0000026, "trade_count_7d": 7, "open_7d": 245766.75, "low_7d": 231279, "high_7d": 245766.75, "change_7d": -14487.75, "price": 231279, "close": 231279, "close_time": "2026-04-29T21:35:25Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BRL_LTC", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 24.57212055974166, "low": 24.57212055974166, "high": 24.57212055974166, "change": 0, "base_volume_7d": 0.021334699999999998, "counter_volume_7d": 0.0008617, "trade_count_7d": 5, "open_7d": 24.9011988424969, "low_7d": 24.57212055974166, "high_7d": 24.915902140672785, "change_7d": -0.32907828275524054, "price": 24.57212055974166, "close": 24.57212055974166, "close_time": "2026-04-29T12:40:54Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BRL_SLVR", "base_volume": 0.82479, "counter_volume": 0.0665445, "trade_count": 39, "open": 12.599583430435796, "low": 12.031433298240337, "high": 12.599583430435796, "change": -0.20646221152474986, "base_volume_7d": 1.7744556999999996, "counter_volume_7d": 0.14406190000000002, "trade_count_7d": 179, "open_7d": 11.875081967213115, "low_7d": 11.875081967213115, "high_7d": 12.778838504375496, "change_7d": 0.5180392516979317, "price": 12.393121218911046, "close": 12.393121218911046, "close_time": "2026-04-30T22:06:58Z", "bid_count": 1, "bid_volume": 0.0121365, "bid_max": 0.000001, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BRL_USD", "base_volume": 3.0335446999999975, "counter_volume": 0.43461980000000006, "trade_count": 128, "open": 6.930582061068702, "low": 6.930172413793104, "high": 7.0008874295602785, "change": 0.06877783651491143, "base_volume_7d": 161.47178679999988, "counter_volume_7d": 24.224674899999926, "trade_count_7d": 2509, "open_7d": 6.363083891029541, "low_7d": 6.16649059, "high_7d": 7.499996250001875, "change_7d": 0.6362760065540725, "price": 6.999359897583614, "close": 6.999359897583614, "close_time": "2026-05-01T07:16:32Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BRL_USDC", "base_volume": 0.0407925, "counter_volume": 0.0058817999999999995, "trade_count": 8, "open": 6.895176354246786, "low": 6.884545454545455, "high": 6.978237214363438, "change": 0.08306086011665226, "base_volume_7d": 0.5570514000000002, "counter_volume_7d": 0.0834357, "trade_count_7d": 124, "open_7d": 6.337339449541284, "low_7d": 6.337339449541284, "high_7d": 6.978237214363438, "change_7d": 0.6408977648221539, "price": 6.978237214363438, "close": 6.978237214363438, "close_time": "2026-05-01T02:39:42Z", "bid_count": 42, "bid_volume": 5956.8488398, "bid_max": 0.1333334, "ask_count": 8, "ask_volume": 542.8003679360668, "ask_min": 0.14682415532687398, "spread": 0.09188375915965315, "spread_mid_point": 0.17927527957982656 }, { "name": "BRL_XLM", "base_volume": 0.6264322999999999, "counter_volume": 0.5636855000000001, "trade_count": 19, "open": 1.11441097203399, "low": 1.10474, "high": 1.1171922194031654, "change": -0.00035844604456825024, "base_volume_7d": 8.210215600000005, "counter_volume_7d": 7.38570539999999, "trade_count_7d": 351, "open_7d": 1.10916, "low_7d": 1.1014522824691655, "high_7d": 1.125429299457144, "change_7d": 0.004892525989421914, "price": 1.1140525259894218, "close": 1.1140525259894218, "close_time": "2026-05-01T07:32:43Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BTC_BTC", "base_volume": 0.000056, "counter_volume": 0.0000415, "trade_count": 4, "open": 1.3312883435582823, "low": 1.3312883435582823, "high": 1.3709677419354838, "change": 0.03967939837720147, "base_volume_7d": 0.00030769999999999994, "counter_volume_7d": 0.00024059999999999997, "trade_count_7d": 21, "open_7d": 1.202247191011236, "low_7d": 1.202247191011236, "high_7d": 1.3709677419354838, "change_7d": 0.16872055092424776, "price": 1.3709677419354838, "close": 1.3709677419354838, "close_time": "2026-05-01T07:34:53Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BTC_ETH", "base_volume": 0.0006253000000000001, "counter_volume": 0.0210235, "trade_count": 14, "open": 0.02969869636536303, "low": 0.022900763358778626, "high": 0.04, "change": -0.006261196365363032, "base_volume_7d": 0.0047872999999999995, "counter_volume_7d": 0.16003450000000002, "trade_count_7d": 130, "open_7d": 0.02989211866946359, "low_7d": 0.021897810218978103, "high_7d": 0.04, "change_7d": -0.006454618669463591, "price": 0.0234375, "close": 0.0234375, "close_time": "2026-05-01T06:07:10Z", "bid_count": 17, "bid_volume": 0.0365337, "bid_max": 30.00003000003, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BTC_EUR", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 0.00002, "low": 0.00002, "high": 0.00002, "change": 0, "base_volume_7d": 0.0003810000000000001, "counter_volume_7d": 19.944576299999998, "trade_count_7d": 33, "open_7d": 0.000018181818181818182, "low_7d": 0.000018181818181818182, "high_7d": 0.00002, "change_7d": 0.0000018181818181818196, "price": 0.00002, "close": 0.00002, "close_time": "2026-04-29T18:16:16Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BTC_GOLD", "base_volume": 0.0000012, "counter_volume": 0.000533, "trade_count": 8, "open": 0.0022935779816513763, "low": 0.002207505518763797, "high": 0.0022935779816513763, "change": -0.00003113454273734892, "base_volume_7d": 0.0000027999999999999986, "counter_volume_7d": 0.0012441999999999998, "trade_count_7d": 17, "open_7d": 0.002157497303128371, "low_7d": 0.002157497303128371, "high_7d": 0.0023094688221709007, "change_7d": 0.00010494613578565645, "price": 0.0022624434389140274, "close": 0.0022624434389140274, "close_time": "2026-05-01T08:13:49Z", "bid_count": 2, "bid_volume": 0.000030500000000000003, "bid_max": 0.0001, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BTC_LTC", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 0.00010458427749694963, "low": 0.00010458427749694963, "high": 0.00010458427749694963, "change": 0, "base_volume_7d": 0.0000013, "counter_volume_7d": 0.0126316, "trade_count_7d": 5, "open_7d": 0.00010115570391725463, "low_7d": 0.00010115570391725463, "high_7d": 0.00010458427749694963, "change_7d": 0.0000034285735796949927, "price": 0.00010458427749694963, "close": 0.00010458427749694963, "close_time": "2026-04-29T21:04:04Z", "bid_count": 3, "bid_volume": 0.08007439999999999, "bid_max": 636.63, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BTC_PALL", "base_volume": 3e-7, "counter_volume": 0.0004045, "trade_count": 2, "open": 0.0007262164124909223, "low": 0.0007262164124909223, "high": 0.0007496251874062968, "change": 0.000023408774915374534, "base_volume_7d": 0.0000011, "counter_volume_7d": 0.0015210999999999998, "trade_count_7d": 8, "open_7d": 0.0006956521739130435, "low_7d": 0.0006956521739130435, "high_7d": 0.0007496251874062968, "change_7d": 0.0000539730134932533, "price": 0.0007496251874062968, "close": 0.0007496251874062968, "close_time": "2026-04-30T17:50:53Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BTC_PLAT", "base_volume": 8e-7, "counter_volume": 0.0008112, "trade_count": 5, "open": 0.0009779951100244498, "low": 0.0009779951100244498, "high": 0.0009970089730807576, "change": 0.00001901386305630786, "base_volume_7d": 0.000003299999999999999, "counter_volume_7d": 0.0034812000000000003, "trade_count_7d": 17, "open_7d": 0.0009170105456212746, "low_7d": 0.0009170105456212746, "high_7d": 0.0009970089730807576, "change_7d": 0.00007999842745948303, "price": 0.0009970089730807576, "close": 0.0009970089730807576, "close_time": "2026-05-01T06:13:24Z", "bid_count": 1, "bid_volume": 0.0001107, "bid_max": 0.001, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BTC_SLVR", "base_volume": 7e-7, "counter_volume": 0.022546100000000003, "trade_count": 4, "open": 0.00003130135378355114, "low": 0.000030619899872927414, "high": 0.000031312625250501, "change": 1.1271466949861733e-8, "base_volume_7d": 0.0000019, "counter_volume_7d": 0.0625035, "trade_count_7d": 12, "open_7d": 0.000028644266849989973, "low_7d": 0.000028644266849989973, "high_7d": 0.00003149060792618601, "change_7d": 0.0000026683584005110264, "price": 0.000031312625250501, "close": 0.000031312625250501, "close_time": "2026-05-01T06:40:42Z", "bid_count": 1, "bid_volume": 0.0000034, "bid_max": 1e-7, "ask_count": 2, "ask_volume": 189.5999913, "ask_min": 9999999, "spread": 0.9999999999999899, "spread_mid_point": 0.500000099999995 }, { "name": "BTC_USD", "base_volume": 0.000013199999999999999, "counter_volume": 0.7240007999999999, "trade_count": 6, "open": 0.00001749832307737175, "low": 0.00001749832307737175, "high": 0.0000300336376741951, "change": 2.507406595161262e-7, "base_volume_7d": 0.00021790000000000025, "counter_volume_7d": 12.892231400000004, "trade_count_7d": 76, "open_7d": 0.000015384615384615384, "low_7d": 0.00001535367183061829, "high_7d": 0.0000300336376741951, "change_7d": 0.0000023644483522724937, "price": 0.000017749063736887877, "close": 0.000017749063736887877, "close_time": "2026-05-01T07:32:19Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BTC_USDC", "base_volume": 0.000649, "counter_volume": 49.7203835, "trade_count": 49, "open": 0.0000131, "low": 0.00001288659793814433, "high": 0.00001767377741644722, "change": -1.3184977694781662e-7, "base_volume_7d": 0.0038649999999999917, "counter_volume_7d": 296.1484717999999, "trade_count_7d": 321, "open_7d": 0.000012903059315363673, "low_7d": 0.000012626262626262626, "high_7d": 0.00001767377741644722, "change_7d": 6.509090768851048e-8, "price": 0.000012968150223052183, "close": 0.000012968150223052183, "close_time": "2026-05-01T08:45:11Z", "bid_count": 56, "bid_volume": 230.29665450000002, "bid_max": 55000, "ask_count": 20, "ask_volume": 137.90382141999999, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BTC_XLM", "base_volume": 0.00028039999999999993, "counter_volume": 133.89321710000002, "trade_count": 48, "open": 0.0000021065756262508566, "low": 0.000002070903840119972, "high": 0.000002817615733566256, "change": -2.987293172112328e-8, "base_volume_7d": 0.0016907999999999995, "counter_volume_7d": 790.1037282999995, "trade_count_7d": 300, "open_7d": 0.00000224, "low_7d": 0.000002067741935483871, "high_7d": 0.000002817615733566256, "change_7d": -1.6321104800601503e-7, "price": 0.0000020767026945297333, "close": 0.0000020767026945297333, "close_time": "2026-05-01T09:04:54Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "BTC_XRP", "base_volume": 7e-7, "counter_volume": 0.0203015, "trade_count": 4, "open": 0.0000240517593861991, "low": 0.0000240517593861991, "high": 0.00004190939189472361, "change": 0.00001719045614561927, "base_volume_7d": 0.0000093, "counter_volume_7d": 0.25191329999999995, "trade_count_7d": 33, "open_7d": 0.000022076517208645165, "low_7d": 0.000022076517208645165, "high_7d": 0.00004190939189472361, "change_7d": 0.000019165698323173203, "price": 0.00004124221553181837, "close": 0.00004124221553181837, "close_time": "2026-05-01T04:06:06Z", "bid_count": 4, "bid_volume": 3.4598794, "bid_max": 3.3333333333333335, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "CLP_SCOP", "base_volume": 145.53504590000006, "counter_volume": 75.60092519999999, "trade_count": 117, "open": 1.911171220512529, "low": 1.820367, "high": 2.0033811556716437, "change": -0.06725524163179375, "base_volume_7d": 463.7753134999999, "counter_volume_7d": 231.49285389999997, "trade_count_7d": 425, "open_7d": 2.180611315305287, "low_7d": 1.820367, "high_7d": 2.180611315305287, "change_7d": -0.33669533642455174, "price": 1.8439159788807353, "close": 1.8439159788807353, "close_time": "2026-05-01T03:38:11Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "CLP_USD", "base_volume": 252.2723972999999, "counter_volume": 0.29953059999999976, "trade_count": 157, "open": 863.195721, "low": 818.1778867270505, "high": 875.5027152831652, "change": -27.072590233216715, "base_volume_7d": 1172.0858903999992, "counter_volume_7d": 1.3379654000000027, "trade_count_7d": 774, "open_7d": 830.0359553110645, "low_7d": 818.1778867270505, "high_7d": 940.6029484029484, "change_7d": 6.087175455718807, "price": 836.1231307667833, "close": 836.1231307667833, "close_time": "2026-05-01T07:27:21Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "CLP_XLM", "base_volume": 2.1198941000000002, "counter_volume": 0.0155888, "trade_count": 4, "open": 138.80733976807167, "low": 133.66862, "high": 138.80733976807167, "change": -5.138719768071667, "base_volume_7d": 29.299956299999998, "counter_volume_7d": 0.20511710000000002, "trade_count_7d": 78, "open_7d": 144.9506242905789, "low_7d": 133.66862, "high_7d": 152.07938889864465, "change_7d": -11.282004290578897, "price": 133.66862, "close": 133.66862, "close_time": "2026-04-30T19:34:09Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "CNY_ETH", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 15507.125, "low": 15507.125, "high": 15507.125, "change": 0, "base_volume_7d": 0.1742271000000001, "counter_volume_7d": 0.000011100000000000004, "trade_count_7d": 60, "open_7d": 15784, "low_7d": 15507.125, "high_7d": 15961.5, "change_7d": -276.875, "price": 15507.125, "close": 15507.125, "close_time": "2026-04-29T18:34:19Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "CNY_GOLD", "base_volume": 0.3256408, "counter_volume": 0.0003696, "trade_count": 20, "open": 908.4943181818181, "low": 863.3900709219859, "high": 908.4943181818181, "change": -27.46306818181813, "base_volume_7d": 0.6689625, "counter_volume_7d": 0.0007415, "trade_count_7d": 54, "open_7d": 960.6969696969697, "low_7d": 863.3900709219859, "high_7d": 960.6969696969697, "change_7d": -79.66571969696975, "price": 881.03125, "close": 881.03125, "close_time": "2026-05-01T00:40:45Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 1, "ask_volume": 0.0000089, "ask_min": 0.001834862385321101, "spread": 0, "spread_mid_point": 0 }, { "name": "CNY_LSP", "base_volume": 0.25698109999999996, "counter_volume": 247.23239339999998, "trade_count": 11, "open": 0.0010379645840158718, "low": 0.0010224848876803604, "high": 0.0010496084824196323, "change": 0.000002089551147731227, "base_volume_7d": 0.6427068999999997, "counter_volume_7d": 605.9562921, "trade_count_7d": 67, "open_7d": 0.0011130356379549925, "low_7d": 0.0010224848876803604, "high_7d": 0.0011130356379549925, "change_7d": -0.00007298150279138943, "price": 0.001040054135163603, "close": 0.001040054135163603, "close_time": "2026-05-01T06:35:47Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "CNY_PLAT", "base_volume": 0.1253496, "counter_volume": 0.0003262, "trade_count": 7, "open": 379.5292682926829, "low": 379.5292682926829, "high": 387.66244057052296, "change": 4.5707317073171225, "base_volume_7d": 0.4750115000000001, "counter_volume_7d": 0.0012112000000000002, "trade_count_7d": 44, "open_7d": 406.8453608247423, "low_7d": 379.5292682926829, "high_7d": 409.0203562340967, "change_7d": -22.74536082474225, "price": 384.1, "close": 384.1, "close_time": "2026-05-01T01:00:11Z", "bid_count": 1, "bid_volume": 0.0001142, "bid_max": 1.000000001e-9, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "CNY_RIO", "base_volume": 0.06424070000000001, "counter_volume": 0.1472226, "trade_count": 19, "open": 0.4089101110641405, "low": 0.40188310400513744, "high": 0.47907979362499115, "change": 0.07016968256085065, "base_volume_7d": 0.2308962, "counter_volume_7d": 0.5720613000000001, "trade_count_7d": 81, "open_7d": 0.4003913718257271, "low_7d": 0.36725760030957505, "high_7d": 0.47907979362499115, "change_7d": 0.07868842179926405, "price": 0.47907979362499115, "close": 0.47907979362499115, "close_time": "2026-05-01T09:15:36Z", "bid_count": 1, "bid_volume": 0.002, "bid_max": 8.173690331028655e-9, "ask_count": 1, "ask_volume": 20833.25, "ask_min": 833333.3333333334, "spread": 0.9999999999999902, "spread_mid_point": 0.5000000081736854 }, { "name": "CNY_SLVR", "base_volume": 1.2633902999999997, "counter_volume": 0.1044752, "trade_count": 30, "open": 12.28916148243684, "low": 11.823161290322581, "high": 12.28916148243684, "change": -0.19741836317078487, "base_volume_7d": 3.826159299999997, "counter_volume_7d": 0.3074822000000001, "trade_count_7d": 160, "open_7d": 12.738827587731906, "low_7d": 11.823161290322581, "high_7d": 13.046295818941074, "change_7d": -0.6470844684658505, "price": 12.091743119266056, "close": 12.091743119266056, "close_time": "2026-05-01T08:03:44Z", "bid_count": 1, "bid_volume": 0.1, "bid_max": 0.001, "ask_count": 1, "ask_volume": 1, "ask_min": 1, "spread": 0.999, "spread_mid_point": 0.5005 }, { "name": "CNY_USD", "base_volume": 33545.43854389995, "counter_volume": 4901.481216300008, "trade_count": 384, "open": 6.786880950301336, "low": 6.76, "high": 6.94, "change": 0.04311904969866376, "base_volume_7d": 44730.93518419978, "counter_volume_7d": 6535.654410100007, "trade_count_7d": 3851, "open_7d": 6.809583970285397, "low_7d": 6.76, "high_7d": 6.94, "change_7d": 0.020416029714603212, "price": 6.83, "close": 6.83, "close_time": "2026-05-01T08:07:52Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "CNY_USDC", "base_volume": 0.0383322, "counter_volume": 0.0056216999999999994, "trade_count": 5, "open": 6.768637240440259, "low": 6.768637240440259, "high": 6.839099301181951, "change": 0.07046206074169259, "base_volume_7d": 0.36001630000000007, "counter_volume_7d": 0.05282089999999999, "trade_count_7d": 41, "open_7d": 6.8240469208211145, "low_7d": 6.76353890362511, "high_7d": 6.856708241184593, "change_7d": 0.015052380360836892, "price": 6.839099301181951, "close": 6.839099301181951, "close_time": "2026-04-30T18:27:52Z", "bid_count": 26, "bid_volume": 5171.8979206, "bid_max": 0.14641288433382138, "ask_count": 15, "ask_volume": 456799.88215379417, "ask_min": 0.1470587, "spread": 0.004391550218916707, "spread_mid_point": 0.14860865944327972 }, { "name": "CNY_XLM", "base_volume": 19.930168200000004, "counter_volume": 16.98647450000001, "trade_count": 47, "open": 1.0914805144570157, "low": 1.0770732732484798, "high": 1.1854998198066986, "change": -0.006920514457015692, "base_volume_7d": 38.49821090000001, "counter_volume_7d": 33.451036500000015, "trade_count_7d": 328, "open_7d": 1.18568, "low_7d": 1.0770732732484798, "high_7d": 1.187487153418572, "change_7d": -0.1011200000000001, "price": 1.08456, "close": 1.08456, "close_time": "2026-05-01T09:15:36Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "CNY_XRP", "base_volume": 2.3035503999999993, "counter_volume": 0.3113193000000001, "trade_count": 95, "open": 9.373416084820274, "low": 3.251249395453813, "high": 9.578666844403546, "change": -0.011950940189885628, "base_volume_7d": 9.923726999999994, "counter_volume_7d": 1.6212129000000002, "trade_count_7d": 348, "open_7d": 3.975486814877699, "low_7d": 3.251249395453813, "high_7d": 9.81327905106554, "change_7d": 5.385978329752689, "price": 9.361465144630388, "close": 9.361465144630388, "close_time": "2026-05-01T07:48:50Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 4, "ask_volume": 550134.7131386297, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ETH_GOLD", "base_volume": 0.0006117000000000001, "counter_volume": 0.006267699999999999, "trade_count": 11, "open": 0.10067539046010975, "low": 0.09612141652613827, "high": 0.10067539046010975, "change": -0.004553973933971472, "base_volume_7d": 0.0011236, "counter_volume_7d": 0.011393700000000001, "trade_count_7d": 39, "open_7d": 0.09782104775150673, "low_7d": 0.09612141652613827, "high_7d": 0.1016949152542373, "change_7d": -0.0016996312253684531, "price": 0.09612141652613827, "close": 0.09612141652613827, "close_time": "2026-05-01T03:24:04Z", "bid_count": 2, "bid_volume": 0.001098, "bid_max": 0.0001, "ask_count": 1, "ask_volume": 579.9996645994833, "ask_min": 2899998.322997416, "spread": 0.9999999999655173, "spread_mid_point": 0.5000999999827587 }, { "name": "ETH_PALL", "base_volume": 0.0000094, "counter_volume": 0.0002902, "trade_count": 5, "open": 0.0321285140562249, "low": 0.031936127744510975, "high": 0.03278688524590164, "change": 0.00036246067301697743, "base_volume_7d": 0.0000376, "counter_volume_7d": 0.001174, "trade_count_7d": 13, "open_7d": 0.030927835051546393, "low_7d": 0.030927835051546393, "high_7d": 0.03278688524590164, "change_7d": 0.0015631396776954812, "price": 0.032490974729241874, "close": 0.032490974729241874, "close_time": "2026-05-01T02:42:32Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ETH_SLVR", "base_volume": 0.0000098, "counter_volume": 0.007214, "trade_count": 2, "open": 0.0013670396231176916, "low": 0.0013418998048145738, "high": 0.0013670396231176916, "change": -0.000025139818303117735, "base_volume_7d": 0.0000435, "counter_volume_7d": 0.032277099999999996, "trade_count_7d": 13, "open_7d": 0.001306904813766064, "low_7d": 0.001306904813766064, "high_7d": 0.0013730803974706413, "change_7d": 0.00003499499104850975, "price": 0.0013418998048145738, "close": 0.0013418998048145738, "close_time": "2026-04-30T11:03:52Z", "bid_count": 1, "bid_volume": 0.000098, "bid_max": 1e-7, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ETH_USD", "base_volume": 0.0000739, "counter_volume": 0.09709489999999998, "trade_count": 18, "open": 0.0007632881528426701, "low": 0.0007342143906020558, "high": 0.0007731336071514858, "change": -0.000007324439100929729, "base_volume_7d": 0.0001671, "counter_volume_7d": 0.225651, "trade_count_7d": 50, "open_7d": 0.000694055748348819, "low_7d": 0.000694055748348819, "high_7d": 0.0007731336071514858, "change_7d": 0.00006190796539292146, "price": 0.0007559637137417404, "close": 0.0007559637137417404, "close_time": "2026-05-01T02:42:49Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "ETH_USDC", "base_volume": 0.0021501000000000003, "counter_volume": 4.861601199999999, "trade_count": 14, "open": 0.00044348526942135055, "low": 0.00043891277890466534, "high": 0.0007725587144622991, "change": -0.000004572490516685209, "base_volume_7d": 0.06962910000000001, "counter_volume_7d": 160.98075659999984, "trade_count_7d": 248, "open_7d": 0.00043206210944505343, "low_7d": 0.0004183192555562262, "high_7d": 0.0007725587144622991, "change_7d": 0.000006850669459611909, "price": 0.00043891277890466534, "close": 0.00043891277890466534, "close_time": "2026-05-01T04:08:08Z", "bid_count": 16, "bid_volume": 121.04201119999999, "bid_max": 1111, "ask_count": 22, "ask_volume": 22230.104865533736, "ask_min": 1777, "spread": 0.37478897017445134, "spread_mid_point": 1111.1873944850872 }, { "name": "ETH_XLM", "base_volume": 0.0425875, "counter_volume": 603.8221781000001, "trade_count": 122, "open": 0.00007108533794820683, "low": 0.00006986548167362085, "high": 0.00012312564877745702, "change": -7.86019070496405e-7, "base_volume_7d": 0.5146996999999999, "counter_volume_7d": 7126.8642216000035, "trade_count_7d": 1510, "open_7d": 0.00007522681606066085, "low_7d": 0.00005, "high_7d": 0.0001235314879241668, "change_7d": -0.000004927497182950424, "price": 0.00007029931887771042, "close": 0.00007029931887771042, "close_time": "2026-05-01T08:41:48Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "EUR_ETH", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 2031.25, "low": 2031.25, "high": 2031.25, "change": 0, "base_volume_7d": 2.3554646999999975, "counter_volume_7d": 0.0016312999999999994, "trade_count_7d": 61, "open_7d": 1240.6571138726858, "low_7d": 1240.6571138726858, "high_7d": 2090.0754716981132, "change_7d": 790.5928861273142, "price": 2031.25, "close": 2031.25, "close_time": "2026-04-30T06:54:45Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "EUR_GOLD", "base_volume": 0.5629377000000001, "counter_volume": 0.005069699999999999, "trade_count": 23, "open": 113.89274878640776, "low": 107.54605263157895, "high": 113.89274878640776, "change": -4.2576985351514764, "base_volume_7d": 2.1738294000000007, "counter_volume_7d": 0.018858800000000002, "trade_count_7d": 141, "open_7d": 119.67752715121136, "low_7d": 107.54605263157895, "high_7d": 120.67051630434783, "change_7d": -10.042476899955076, "price": 109.63505025125629, "close": 109.63505025125629, "close_time": "2026-05-01T08:36:41Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "EUR_SHX", "base_volume": 7.379180100000002, "counter_volume": 1818.5523134999999, "trade_count": 134, "open": 0.004086914806977877, "low": 0.0038945530774486038, "high": 0.0041569240230642825, "change": 0.000026831334490376967, "base_volume_7d": 30.900896400000008, "counter_volume_7d": 7234.518862300001, "trade_count_7d": 943, "open_7d": 0.0045162810420698845, "low_7d": 0.0038945530774486038, "high_7d": 0.004650437857711692, "change_7d": -0.00040253490060163013, "price": 0.004113746141468254, "close": 0.004113746141468254, "close_time": "2026-05-01T08:59:23Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "EUR_USD", "base_volume": 9560.663521800001, "counter_volume": 11165.79201919999, "trade_count": 488, "open": 0.85587, "low": 0.8531537450722734, "high": 0.8618972547796728, "change": 0.004383731919910927, "base_volume_7d": 53033.12177579994, "counter_volume_7d": 61999.222621500216, "trade_count_7d": 10002, "open_7d": 0.8563240514992086, "low_7d": 0.8504941796430816, "high_7d": 0.8618972547796728, "change_7d": 0.003929680420702297, "price": 0.860253731919911, "close": 0.860253731919911, "close_time": "2026-05-01T09:04:04Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "EUR_USDC", "base_volume": 0.35529859999999996, "counter_volume": 0.4226083, "trade_count": 9, "open": 0.8554847519344561, "low": 0.8403361344537815, "high": 0.8554847519344561, "change": -0.015148617480674531, "base_volume_7d": 8.619641199999991, "counter_volume_7d": 10.10302700000001, "trade_count_7d": 209, "open_7d": 0.8577895550403003, "low_7d": 0.8333333333333334, "high_7d": 0.8695652173913043, "change_7d": -0.017453420586518775, "price": 0.8403361344537815, "close": 0.8403361344537815, "close_time": "2026-05-01T01:28:47Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "EUR_XLM", "base_volume": 17.478564799999997, "counter_volume": 128.39351390000002, "trade_count": 125, "open": 0.13749734219409043, "low": 0.13467511236590213, "high": 0.13825736619960885, "change": -0.0008689339927160644, "base_volume_7d": 135.88785849999996, "counter_volume_7d": 949.6178378000011, "trade_count_7d": 2026, "open_7d": 0.14970711496631853, "low_7d": 0.13467511236590213, "high_7d": 1, "change_7d": -0.013078706764944159, "price": 0.13662840820137437, "close": 0.13662840820137437, "close_time": "2026-05-01T09:04:30Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "EUR_XRP", "base_volume": 0.6657884000000012, "counter_volume": 0.5679480999999997, "trade_count": 74, "open": 1.1773313343328335, "low": 1.1614780325688685, "high": 1.1852698193044693, "change": 0.004465953646941134, "base_volume_7d": 4.202719099999996, "counter_volume_7d": 3.500648199999996, "trade_count_7d": 485, "open_7d": 1.222360248447205, "low_7d": 1.1577651098418522, "high_7d": 1.2417057985967146, "change_7d": -0.04056296046743024, "price": 1.1817972879797747, "close": 1.1817972879797747, "close_time": "2026-05-01T08:57:39Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "GOLD_BTC", "base_volume": 0.0001163, "counter_volume": 2e-7, "trade_count": 1, "open": 581.5, "low": 581.5, "high": 581.5, "change": 0, "base_volume_7d": 0.0001726, "counter_volume_7d": 3e-7, "trade_count_7d": 2, "open_7d": 563, "low_7d": 563, "high_7d": 581.5, "change_7d": 18.5, "price": 581.5, "close": 581.5, "close_time": "2026-04-30T10:21:57Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "GOLD_ETH", "base_volume": 0.0001462, "counter_volume": 0.000008400000000000001, "trade_count": 5, "open": 17, "low": 17, "high": 17.75, "change": 0.75, "base_volume_7d": 0.00025609999999999994, "counter_volume_7d": 0.000014900000000000003, "trade_count_7d": 13, "open_7d": 16.733333333333334, "low_7d": 16.733333333333334, "high_7d": 17.75, "change_7d": 1.0166666666666657, "price": 17.75, "close": 17.75, "close_time": "2026-04-30T17:03:47Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "GOLD_LSP", "base_volume": 0.00006590000000000002, "counter_volume": 56.044740899999994, "trade_count": 9, "open": 0.000001147087338771139, "low": 0.000001147087338771139, "high": 0.0000012036829554120952, "change": 3.6755493649913374e-8, "base_volume_7d": 0.0001453, "counter_volume_7d": 125.0842132, "trade_count_7d": 23, "open_7d": 0.0000011742276540186994, "low_7d": 0.000001137184114702394, "high_7d": 0.0000012036829554120952, "change_7d": 9.615178402353019e-9, "price": 0.0000011838428324210524, "close": 0.0000011838428324210524, "close_time": "2026-05-01T02:48:06Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "GOLD_LTC", "base_volume": 0.016690600000000007, "counter_volume": 0.04491800000000001, "trade_count": 30, "open": 0.36429973019376993, "low": 0.36429973019376993, "high": 0.3806788511749347, "change": 0.013163441797812259, "base_volume_7d": 0.048441599999999994, "counter_volume_7d": 0.13145310000000004, "trade_count_7d": 91, "open_7d": 0.37257073040357375, "low_7d": 0.36012151339409004, "high_7d": 0.3806788511749347, "change_7d": 0.004892441588008445, "price": 0.3774631719915822, "close": 0.3774631719915822, "close_time": "2026-05-01T08:41:25Z", "bid_count": 1, "bid_volume": 0.02112, "bid_max": 0.000002877065079840555, "ask_count": 3, "ask_volume": 8186.77508915012, "ask_min": 10000, "spread": 0.9999999997122936, "spread_mid_point": 0.5000028769212266 }, { "name": "GOLD_PALL", "base_volume": 0.016567500000000002, "counter_volume": 0.050276, "trade_count": 44, "open": 0.3222975279145741, "low": 0.3222975279145741, "high": 0.3367673406705912, "change": 0.014440528098605465, "base_volume_7d": 0.06925730000000001, "counter_volume_7d": 0.2135061000000001, "trade_count_7d": 110, "open_7d": 0.3162449392712551, "low_7d": 0.3148075668623614, "high_7d": 0.3367673406705912, "change_7d": 0.0204931167419245, "price": 0.3367380560131796, "close": 0.3367380560131796, "close_time": "2026-05-01T03:37:18Z", "bid_count": 3, "bid_volume": 0.1910107, "bid_max": 1, "ask_count": 2, "ask_volume": 0.315, "ask_min": 16, "spread": 0.9375, "spread_mid_point": 1.46875 }, { "name": "GOLD_PLAT", "base_volume": 0.00042639999999999996, "counter_volume": 0.0009847, "trade_count": 7, "open": 0.4231536926147705, "low": 0.4231536926147705, "high": 0.4424666242848061, "change": 0.019312931670035616, "base_volume_7d": 0.0017094999999999996, "counter_volume_7d": 0.003999600000000001, "trade_count_7d": 33, "open_7d": 0.43024457457802273, "low_7d": 0.41237113402061853, "high_7d": 0.4424666242848061, "change_7d": 0.012222049706783367, "price": 0.4424666242848061, "close": 0.4424666242848061, "close_time": "2026-04-30T22:31:47Z", "bid_count": 7, "bid_volume": 1.8685207000000001, "bid_max": 2.2, "ask_count": 7, "ask_volume": 2571.2514, "ask_min": 3.14, "spread": 0.29936305732484075, "spread_mid_point": 2.3496815286624204 }, { "name": "GOLD_RIO", "base_volume": 0.0004839999999999998, "counter_volume": 0.9526633999999999, "trade_count": 43, "open": 0.0004516252864997911, "low": 0.0004516252864997911, "high": 0.0005526096107041658, "change": 0.00009499383018134926, "base_volume_7d": 0.0012196000000000004, "counter_volume_7d": 2.6849774999999982, "trade_count_7d": 133, "open_7d": 0.0004201282068657081, "low_7d": 0.0003894374513203186, "high_7d": 0.0005526096107041658, "change_7d": 0.0001264909098154323, "price": 0.0005466191166811404, "close": 0.0005466191166811404, "close_time": "2026-05-01T09:05:33Z", "bid_count": 1, "bid_volume": 0.001, "bid_max": 1.000000001e-9, "ask_count": 1, "ask_volume": 2113, "ask_min": 5000000, "spread": 0.9999999999999998, "spread_mid_point": 0.5000000009999999 }, { "name": "GOLD_SCOP", "base_volume": 0.0006762999999999999, "counter_volume": 39.371529200000005, "trade_count": 73, "open": 0.00001602593203162281, "low": 0.000016010925381082262, "high": 0.000018246669887710754, "change": 0.0000013137816296165258, "base_volume_7d": 0.003086299999999996, "counter_volume_7d": 175.55605460000007, "trade_count_7d": 308, "open_7d": 0.000018766497530911333, "low_7d": 0.000016010925381082262, "high_7d": 0.000019127818352609678, "change_7d": -0.0000014267838696719981, "price": 0.000017339713661239335, "close": 0.000017339713661239335, "close_time": "2026-05-01T00:41:02Z", "bid_count": 1, "bid_volume": 1, "bid_max": 0.01, "ask_count": 1, "ask_volume": 100000, "ask_min": 100000000, "spread": 0.9999999999, "spread_mid_point": 0.50999999995 }, { "name": "GOLD_SHX", "base_volume": 0.06759370000000002, "counter_volume": 1833.2938772999998, "trade_count": 81, "open": 0.00003552855734863002, "low": 0.00003545002123854823, "high": 0.00003780809081182993, "change": 0.0000020224808228588522, "base_volume_7d": 0.34238949999999946, "counter_volume_7d": 9267.902775100007, "trade_count_7d": 524, "open_7d": 0.00003792039592858045, "low_7d": 0.00003545002123854823, "high_7d": 0.000038821221987529636, "change_7d": -3.693577570915797e-7, "price": 0.00003755103817148887, "close": 0.00003755103817148887, "close_time": "2026-05-01T09:04:54Z", "bid_count": 15, "bid_volume": 41841.63119489999, "bid_max": 164.83425915242225, "ask_count": 2, "ask_volume": 4389646.972357, "ask_min": 9639639, "spread": 0.9999829003701122, "spread_mid_point": 165.3342506026073 }, { "name": "GOLD_SLVR", "base_volume": 5.622349999999995, "counter_volume": 407.6572625, "trade_count": 181, "open": 0.0136986301369863, "low": 0.013333333333333334, "high": 0.014084507042253521, "change": 0.00016225695978789277, "base_volume_7d": 12.433008400000016, "counter_volume_7d": 915.4466491999992, "trade_count_7d": 1424, "open_7d": 0.013333333333333334, "low_7d": 0.013155742869169127, "high_7d": 0.014084507042253521, "change_7d": 0.0005275537634408592, "price": 0.013860887096774193, "close": 0.013860887096774193, "close_time": "2026-05-01T08:13:49Z", "bid_count": 75, "bid_volume": 5158.887976500001, "bid_max": 72, "ask_count": 52, "ask_volume": 4406.0562500820115, "ask_min": 73, "spread": 0.0136986301369863, "spread_mid_point": 72.0068493150685 }, { "name": "GOLD_USD", "base_volume": 0.5139702000000003, "counter_volume": 66.10151150000002, "trade_count": 453, "open": 0.007422097552754822, "low": 0.007373671654738669, "high": 0.008298755186721992, "change": 0.000431652860073177, "base_volume_7d": 4.557020900000012, "counter_volume_7d": 623.8291763999989, "trade_count_7d": 2229, "open_7d": 0.007150825764073548, "low_7d": 0.006711859856366199, "high_7d": 0.008298755186721992, "change_7d": 0.0007029246487544509, "price": 0.007853750412827999, "close": 0.007853750412827999, "close_time": "2026-05-01T09:09:37Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "GOLD_USDC", "base_volume": 1.9241617999999996, "counter_volume": 238.5813634, "trade_count": 100, "open": 0.007410050223673738, "low": 0.007410050223673738, "high": 0.0081885, "change": 0.0003899479474873003, "base_volume_7d": 3.955085200000002, "counter_volume_7d": 518.7142423999996, "trade_count_7d": 679, "open_7d": 0.007156004220378303, "low_7d": 0.006871981349270797, "high_7d": 0.0081885, "change_7d": 0.0006439939507827354, "price": 0.007799998171161038, "close": 0.007799998171161038, "close_time": "2026-05-01T08:51:16Z", "bid_count": 31, "bid_volume": 270.87054620000004, "bid_max": 127.403001, "ask_count": 18, "ask_volume": 8087.90381247223, "ask_min": 131.679193, "spread": 0.032474318095190594, "spread_mid_point": 127.4192381590476 }, { "name": "GOLD_XLM", "base_volume": 1.5591846000000003, "counter_volume": 1252.5774214999997, "trade_count": 270, "open": 0.0011921947956333608, "low": 0.001176470588235294, "high": 0.0013023222840574866, "change": 0.00004780520436663922, "base_volume_7d": 5.246462899999999, "counter_volume_7d": 4286.276313299996, "trade_count_7d": 1688, "open_7d": 0.0012536492863081327, "low_7d": 0.0011408083441981746, "high_7d": 0.0013023222840574866, "change_7d": -0.00001364928630813271, "price": 0.00124, "close": 0.00124, "close_time": "2026-05-01T09:05:33Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "GOLD_XRP", "base_volume": 0.043460200000000025, "counter_volume": 4.117941199999996, "trade_count": 108, "open": 0.010215995329830706, "low": 0.010215995329830706, "high": 0.010830150365034086, "change": 0.0005656758291989437, "base_volume_7d": 0.13810609999999995, "counter_volume_7d": 13.3404764, "trade_count_7d": 405, "open_7d": 0.010278033996573989, "low_7d": 0.010017187823456876, "high_7d": 0.010830150365034086, "change_7d": 0.0005036371624556613, "price": 0.01078167115902965, "close": 0.01078167115902965, "close_time": "2026-05-01T07:58:35Z", "bid_count": 7, "bid_volume": 105.5168704, "bid_max": 25, "ask_count": 4, "ask_volume": 1119.009670870866, "ask_min": 116.62771, "spread": 0.7856427087524911, "spread_mid_point": 25.392821354376245 }, { "name": "GRAT_SCOP", "base_volume": 18.9947776, "counter_volume": 0.4589318, "trade_count": 86, "open": 45.22474460839955, "low": 37.8737646001797, "high": 45.227582292849036, "change": -7.3509800082198495, "base_volume_7d": 97.54968580000005, "counter_volume_7d": 2.0354098999999986, "trade_count_7d": 307, "open_7d": 57.69124870681579, "low_7d": 37.8737646001797, "high_7d": 57.69124870681579, "change_7d": -19.817484106636094, "price": 37.8737646001797, "close": 37.8737646001797, "close_time": "2026-05-01T08:58:43Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "GRAT_USD", "base_volume": 8841.1268254, "counter_volume": 0.48939119999999964, "trade_count": 517, "open": 19782.273909430827, "low": 16409.273909287258, "high": 20308.33143489954, "change": -3253.381691857605, "base_volume_7d": 25094.59753010005, "counter_volume_7d": 1.2734442999999998, "trade_count_7d": 1913, "open_7d": 21725.81907525889, "low_7d": 16409.273909287258, "high_7d": 22304.910637071203, "change_7d": -5196.926857685667, "price": 16528.892217573222, "close": 16528.892217573222, "close_time": "2026-05-01T09:15:41Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "KES_SCOP", "base_volume": 2.7380684, "counter_volume": 0.7297399, "trade_count": 6, "open": 3.735667375139188, "low": 3.6527839077825877, "high": 3.8710133777834765, "change": 0.05088201440714446, "base_volume_7d": 16.069989899999996, "counter_volume_7d": 4.185523600000001, "trade_count_7d": 64, "open_7d": 4.107848446395038, "low_7d": 3.6068087068452095, "high_7d": 4.1922183952034695, "change_7d": -0.3212990568487055, "price": 3.7865493895463325, "close": 3.7865493895463325, "close_time": "2026-05-01T02:52:04Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "KES_SHX", "base_volume": 7.0304087, "counter_volume": 0.8701369000000001, "trade_count": 14, "open": 8.113476911255573, "low": 7.97904917853829, "high": 8.154183229985497, "change": 0.034410756433430834, "base_volume_7d": 42.36390210000001, "counter_volume_7d": 5.160782099999998, "trade_count_7d": 79, "open_7d": 8.521123936004278, "low_7d": 7.97904917853829, "high_7d": 8.521123936004278, "change_7d": -0.37323626831527434, "price": 8.147887667689004, "close": 8.147887667689004, "close_time": "2026-04-30T23:13:26Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "KES_TZS", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 0.04212089719262395, "low": 0.04212089719262395, "high": 0.04212089719262395, "change": 0, "base_volume_7d": 243.97960900000004, "counter_volume_7d": 5787.291312999999, "trade_count_7d": 47, "open_7d": 0.041560078348180846, "low_7d": 0.04154037152721128, "high_7d": 0.0422582857708045, "change_7d": 0.0005608188444431034, "price": 0.04212089719262395, "close": 0.04212089719262395, "close_time": "2026-04-27T03:45:44Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "KES_USD", "base_volume": 3.7671139, "counter_volume": 0.0022087, "trade_count": 4, "open": 1705.660864978903, "low": 1699.4670520231214, "high": 1710.314273612876, "change": -6.1938129557815955, "base_volume_7d": 128.37912749999995, "counter_volume_7d": 0.07889039999999996, "trade_count_7d": 192, "open_7d": 1596.0363036303631, "low_7d": 1559.6922159655514, "high_7d": 1710.314273612876, "change_7d": 103.43074839275823, "price": 1699.4670520231214, "close": 1699.4670520231214, "close_time": "2026-05-01T03:29:49Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "KES_XLM", "base_volume": 4.6796835, "counter_volume": 0.017171699999999998, "trade_count": 4, "open": 273.24631351399046, "low": 271.2394927126878, "high": 273.24631351399046, "change": -2.006820801302638, "base_volume_7d": 28.2335172, "counter_volume_7d": 0.1033166, "trade_count_7d": 50, "open_7d": 273.52066505580484, "low_7d": 270.55615396800255, "high_7d": 276.3805192218312, "change_7d": -2.2811723431170208, "price": 271.2394927126878, "close": 271.2394927126878, "close_time": "2026-05-01T00:52:51Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LSP_BTC", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 491502328, "low": 491502328, "high": 491502328, "change": 0, "base_volume_7d": 49.1502328, "counter_volume_7d": 1e-7, "trade_count_7d": 1, "open_7d": 491502328, "low_7d": 491502328, "high_7d": 491502328, "change_7d": 0, "price": 491502328, "close": 491502328, "close_time": "2026-04-27T18:49:04Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LSP_ETH", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 14868694.625, "low": 14868694.625, "high": 14868694.625, "change": 0, "base_volume_7d": 29.2325733, "counter_volume_7d": 0.000002, "trade_count_7d": 3, "open_7d": 14359548.285714285, "low_7d": 14359548.285714285, "high_7d": 14868694.625, "change_7d": 509146.33928571455, "price": 14868694.625, "close": 14868694.625, "close_time": "2026-04-28T18:38:38Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LSP_NGN", "base_volume": 4.2312933, "counter_volume": 5.8177712, "trade_count": 1, "open": 0.7273048654783811, "low": 0.7273048654783811, "high": 0.7273048654783811, "change": 0, "base_volume_7d": 615.7219732000001, "counter_volume_7d": 867.4091987, "trade_count_7d": 31, "open_7d": 0.5794636284963413, "low_7d": 0.5794636284963413, "high_7d": 0.7880708582761599, "change_7d": 0.14784123698203988, "price": 0.7273048654783811, "close": 0.7273048654783811, "close_time": "2026-04-30T21:10:31Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LSP_PALL", "base_volume": 56.278807300000004, "counter_volume": 0.00020220000000000004, "trade_count": 14, "open": 280774.7153846154, "low": 273442.58108108107, "high": 283027.8085106383, "change": 2253.0789416257176, "base_volume_7d": 258.5508341, "counter_volume_7d": 0.0009249000000000002, "trade_count_7d": 34, "open_7d": 271397.2205128205, "low_7d": 271397.2205128205, "high_7d": 286815.953125, "change_7d": 11630.573813420604, "price": 283027.7943262411, "close": 283027.7943262411, "close_time": "2026-04-30T23:18:39Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LSP_PLAT", "base_volume": 8.0486461, "counter_volume": 0.0000218, "trade_count": 2, "open": 367487.53153153154, "low": 367487.53153153154, "high": 370984.5327102804, "change": 3497.0011787488475, "base_volume_7d": 159.34054199999994, "counter_volume_7d": 0.00043299999999999995, "trade_count_7d": 33, "open_7d": 361237.1673151751, "low_7d": 360906.9539473684, "high_7d": 377359.55844155845, "change_7d": 9747.36539510527, "price": 370984.5327102804, "close": 370984.5327102804, "close_time": "2026-05-01T06:08:46Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 1, "ask_volume": 20000, "ask_min": 10000000, "spread": 0, "spread_mid_point": 0 }, { "name": "LSP_RIO", "base_volume": 370.82556919999996, "counter_volume": 0.8637631, "trade_count": 37, "open": 387.6850065216041, "low": 379.00444590041184, "high": 463.42313960186004, "change": 75.73813308025592, "base_volume_7d": 816.9994101000001, "counter_volume_7d": 2.0653991, "trade_count_7d": 128, "open_7d": 357.17991146389863, "low_7d": 337.09580859177737, "high_7d": 463.42313960186004, "change_7d": 106.24322813796141, "price": 463.42313960186004, "close": 463.42313960186004, "close_time": "2026-05-01T09:05:44Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 2, "ask_volume": 80.55219664366899, "ask_min": 0.0944439, "spread": 0, "spread_mid_point": 0 }, { "name": "LSP_SCOP", "base_volume": 7659.518349700002, "counter_volume": 518.9639456000001, "trade_count": 99, "open": 14.215886825153834, "low": 14.215886825153834, "high": 15.234392921851839, "change": 0.35729958618076196, "base_volume_7d": 40810.0369409, "counter_volume_7d": 2684.681732199998, "trade_count_7d": 530, "open_7d": 16.078975210121637, "low_7d": 14.039145706360818, "high_7d": 16.2778282109127, "change_7d": -1.5057887987870409, "price": 14.573186411334596, "close": 14.573186411334596, "close_time": "2026-05-01T06:31:28Z", "bid_count": 14, "bid_volume": 169.37598000000003, "bid_max": 0.011363636363636364, "ask_count": 7, "ask_volume": 6337.225092056022, "ask_min": 0.094796411671429, "spread": 0.8801258806818182, "spread_mid_point": 0.45142657670454545 }, { "name": "LSP_SHX", "base_volume": 89378.63255159996, "counter_volume": 2845.6277354999975, "trade_count": 222, "open": 31.186403486666666, "low": 31.036488454229215, "high": 31.693483422366334, "change": 0.3965048319153297, "base_volume_7d": 765548.6694185992, "counter_volume_7d": 23993.252762200034, "trade_count_7d": 982, "open_7d": 32.15286259611965, "low_7d": 30.998510363474917, "high_7d": 32.969317247902566, "change_7d": -0.5699542775376507, "price": 31.582908318581996, "close": 31.582908318581996, "close_time": "2026-05-01T09:02:27Z", "bid_count": 17, "bid_volume": 17368.396265000003, "bid_max": 0.020005, "ask_count": 33, "ask_volume": 112482525.13857064, "ask_min": 0.03226850004495163, "spread": 0.3800455561265, "spread_mid_point": 0.21002777806325 }, { "name": "LSP_SLVR", "base_volume": 65.680795, "counter_volume": 0.0056147, "trade_count": 7, "open": 11781.574184069026, "low": 11512.118380062306, "high": 11781.574184069026, "change": -148.84510084695285, "base_volume_7d": 405.8888948999999, "counter_volume_7d": 0.034683500000000006, "trade_count_7d": 87, "open_7d": 11483.866398289092, "low_7d": 11385.51454092231, "high_7d": 11982.890618002686, "change_7d": 148.8626849329812, "price": 11632.729083222073, "close": 11632.729083222073, "close_time": "2026-04-30T22:02:39Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LSP_USD", "base_volume": 79821.51923260005, "counter_volume": 12.140036099999994, "trade_count": 338, "open": 6513.942025556082, "low": 6513.9304306672975, "high": 6608.573223191373, "change": 74.53567923332412, "base_volume_7d": 1790865.3730416016, "counter_volume_7d": 281.63276989999935, "trade_count_7d": 1808, "open_7d": 6088.532577209323, "low_7d": 6046.0614474344275, "high_7d": 6629.023192604707, "change_7d": 499.94512758008295, "price": 6588.477704789406, "close": 6588.477704789406, "close_time": "2026-05-01T09:04:11Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LSP_USDC", "base_volume": 259.5629633, "counter_volume": 0.03960090000000001, "trade_count": 12, "open": 6489.087573092684, "low": 6489.087573092684, "high": 6583.051741747615, "change": 63.154588590236926, "base_volume_7d": 3496.5335979999995, "counter_volume_7d": 0.5520831, "trade_count_7d": 164, "open_7d": 6068.240671996954, "low_7d": 6062.7094930106405, "high_7d": 6583.051741747615, "change_7d": 484.0014896859666, "price": 6552.242161682921, "close": 6552.242161682921, "close_time": "2026-05-01T03:54:19Z", "bid_count": 22, "bid_volume": 142.1009077, "bid_max": 0.0001410032252483276, "ask_count": 123, "ask_volume": 3966993.784974151, "ask_min": 0.00019635709982857003, "spread": 0.28190411565748963, "spread_mid_point": 0.14109306105399314 }, { "name": "LSP_XLM", "base_volume": 80278.54469749998, "counter_volume": 76.73361379999997, "trade_count": 143, "open": 1047.4872551529381, "low": 1036.2202716629783, "high": 1056.3608714798527, "change": -1.3792888953666989, "base_volume_7d": 534577.6537835004, "counter_volume_7d": 507.72340289999994, "trade_count_7d": 1168, "open_7d": 1060.4730692, "low_7d": 146, "high_7d": 1072.9778155638337, "change_7d": -14.36510294242862, "price": 1046.1079662575714, "close": 1046.1079662575714, "close_time": "2026-05-01T09:05:44Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LSP_XRP", "base_volume": 445.86527060000003, "counter_volume": 0.04987650000000002, "trade_count": 44, "open": 8989.535322777101, "low": 3190.6677772489293, "high": 9066.887226697354, "change": 77.35190392025288, "base_volume_7d": 6673.124482800002, "counter_volume_7d": 0.7559106000000005, "trade_count_7d": 195, "open_7d": 3598.9430979978924, "low_7d": 3190.6677772489293, "high_7d": 9066.887226697354, "change_7d": 5467.9441286994615, "price": 9066.887226697354, "close": 9066.887226697354, "close_time": "2026-05-01T09:11:19Z", "bid_count": 15, "bid_volume": 18.489036, "bid_max": 0.0000957, "ask_count": 18, "ask_volume": 37033.097660032545, "ask_min": 0.000526, "spread": 0.8180608365019012, "spread_mid_point": 0.4091261182509506 }, { "name": "LTC_BTC", "base_volume": 0.0001584, "counter_volume": 1e-7, "trade_count": 1, "open": 1584, "low": 1584, "high": 1584, "change": 0, "base_volume_7d": 0.00046280000000000003, "counter_volume_7d": 3e-7, "trade_count_7d": 3, "open_7d": 1502, "low_7d": 1502, "high_7d": 1584, "change_7d": 82, "price": 1584, "close": 1584, "close_time": "2026-05-01T06:37:38Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LTC_ETH", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 46.4, "low": 46.4, "high": 46.4, "change": 0, "base_volume_7d": 0.0001829, "counter_volume_7d": 0.000003999999999999999, "trade_count_7d": 10, "open_7d": 45, "low_7d": 45, "high_7d": 46.4, "change_7d": 1.3999999999999986, "price": 46.4, "close": 46.4, "close_time": "2026-04-29T04:48:11Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LTC_PALL", "base_volume": 0.0005427, "counter_volume": 0.0006243999999999999, "trade_count": 12, "open": 0.88, "low": 0.8493150684931506, "high": 0.8835978835978836, "change": 0.0035978835978836, "base_volume_7d": 0.0015639999999999999, "counter_volume_7d": 0.0018035999999999998, "trade_count_7d": 31, "open_7d": 0.8522727272727273, "low_7d": 0.8493150684931506, "high_7d": 0.8888888888888888, "change_7d": 0.03132515632515631, "price": 0.8835978835978836, "close": 0.8835978835978836, "close_time": "2026-04-30T23:17:29Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LTC_PLAT", "base_volume": 0.0000844, "counter_volume": 0.0000723, "trade_count": 1, "open": 1.1673582295988936, "low": 1.1673582295988936, "high": 1.1673582295988936, "change": 0, "base_volume_7d": 0.0007648000000000002, "counter_volume_7d": 0.0006618999999999997, "trade_count_7d": 36, "open_7d": 1.143835616438356, "low_7d": 1.131578947368421, "high_7d": 1.1806451612903226, "change_7d": 0.023522613160537498, "price": 1.1673582295988936, "close": 1.1673582295988936, "close_time": "2026-05-01T00:37:40Z", "bid_count": 1, "bid_volume": 0.0000018, "bid_max": 1e-7, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LTC_RIO", "base_volume": 0.0012764, "counter_volume": 0.9458279, "trade_count": 38, "open": 0.0012226933966785222, "low": 0.001203810593533223, "high": 0.0014503550945375837, "change": 0.00022766169785906143, "base_volume_7d": 0.0029346000000000003, "counter_volume_7d": 2.3710597, "trade_count_7d": 125, "open_7d": 0.0011190607228031553, "low_7d": 0.001043970490434137, "high_7d": 0.0014503550945375837, "change_7d": 0.0003312943717344284, "price": 0.0014503550945375837, "close": 0.0014503550945375837, "close_time": "2026-05-01T09:05:39Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LTC_SHX", "base_volume": 0.0006441000000000001, "counter_volume": 6.5256432, "trade_count": 7, "open": 0.00009836605628672777, "low": 0.00009826145579046215, "high": 0.00009913475291193453, "change": 7.686966252067555e-7, "base_volume_7d": 0.01547729999999998, "counter_volume_7d": 153.99433829999995, "trade_count_7d": 258, "open_7d": 0.00010137503068942437, "low_7d": 0.00009701673538685423, "high_7d": 0.00010393502002632016, "change_7d": -0.000002240277777489845, "price": 0.00009913475291193453, "close": 0.00009913475291193453, "close_time": "2026-04-30T17:14:30Z", "bid_count": 10, "bid_volume": 3.311651000000001, "bid_max": 0.003004, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LTC_SLVR", "base_volume": 0.0070506, "counter_volume": 0.19101019999999996, "trade_count": 17, "open": 0.0380259314303285, "low": 0.036231884057971016, "high": 0.0380259314303285, "change": -0.0011867979418347038, "base_volume_7d": 0.023347500000000007, "counter_volume_7d": 0.6359487, "trade_count_7d": 91, "open_7d": 0.03554059109614665, "low_7d": 0.03554059109614665, "high_7d": 0.0380259314303285, "change_7d": 0.0012985423923471476, "price": 0.0368391334884938, "close": 0.0368391334884938, "close_time": "2026-05-01T03:54:02Z", "bid_count": 2, "bid_volume": 3.474431, "bid_max": 0.0014798060194562822, "ask_count": 1, "ask_volume": 13042.29, "ask_min": 300000, "spread": 0.9999999950673132, "spread_mid_point": 0.5014798035531128 }, { "name": "LTC_USD", "base_volume": 0.0161435, "counter_volume": 0.6139803999999991, "trade_count": 172, "open": 0.02054054054054054, "low": 0.016787058703835588, "high": 0.2848553175497933, "change": 0.0001503704216442199, "base_volume_7d": 0.4725714000000015, "counter_volume_7d": 18.161958899999977, "trade_count_7d": 2312, "open_7d": 0.019222458386148906, "low_7d": 0.01653486700215672, "high_7d": 0.2859567901234568, "change_7d": 0.001468452576035853, "price": 0.02069091096218476, "close": 0.02069091096218476, "close_time": "2026-05-01T08:41:25Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LTC_USDC", "base_volume": 0.0051960999999999995, "counter_volume": 0.2504145, "trade_count": 9, "open": 0.020588235294117647, "low": 0.02056862056862057, "high": 0.020789283245266847, "change": 0.0002010479511492004, "base_volume_7d": 0.15459760000000022, "counter_volume_7d": 7.791350199999998, "trade_count_7d": 156, "open_7d": 0.01913570502165226, "low_7d": 0.019022913964548204, "high_7d": 0.020789283245266847, "change_7d": 0.001653578223614588, "price": 0.020789283245266847, "close": 0.020789283245266847, "close_time": "2026-04-30T20:00:44Z", "bid_count": 52, "bid_volume": 114.5233743, "bid_max": 50, "ask_count": 15, "ask_volume": 995290.0697100159, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LTC_XLM", "base_volume": 0.0066494, "counter_volume": 2.0099445, "trade_count": 43, "open": 0.0032892659713093346, "low": 0.003287974477505046, "high": 0.003324644205507965, "change": 7.340286906653594e-7, "base_volume_7d": 0.08632830000000011, "counter_volume_7d": 26.003949300000045, "trade_count_7d": 583, "open_7d": 0.00334, "low_7d": 0.003217785578470089, "high_7d": 0.0033703015008633283, "change_7d": -0.00005000000000000013, "price": 0.00329, "close": 0.00329, "close_time": "2026-05-01T09:05:39Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "LTC_XRP", "base_volume": 0.00005069999999999999, "counter_volume": 0.0017766, "trade_count": 4, "open": 0.028310104529616725, "low": 0.028310104529616725, "high": 0.028697060865540386, "change": 0.0003869563359236612, "base_volume_7d": 0.02709779999999999, "counter_volume_7d": 0.10940679999999993, "trade_count_7d": 199, "open_7d": 0.027261462205700124, "low_7d": 0.02695167286245353, "high_7d": 0.3883727899310758, "change_7d": 0.001435598659840262, "price": 0.028697060865540386, "close": 0.028697060865540386, "close_time": "2026-05-01T03:18:42Z", "bid_count": 2, "bid_volume": 0.411879, "bid_max": 0.03003003003003003, "ask_count": 2, "ask_volume": 573.7128711420715, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "MXN_NGN", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 0.023501637451550296, "low": 0.023501637451550296, "high": 0.023501637451550296, "change": 0, "base_volume_7d": 14.9634487, "counter_volume_7d": 725.1444643, "trade_count_7d": 13, "open_7d": 0.01774602017262186, "low_7d": 0.01774602017262186, "high_7d": 0.023812576375615447, "change_7d": 0.005755617278928437, "price": 0.023501637451550296, "close": 0.023501637451550296, "close_time": "2026-04-26T06:17:09Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "MXN_USD", "base_volume": 109.0444207, "counter_volume": 0.5167596000000004, "trade_count": 105, "open": 209.0202681136291, "low": 208.79854379773977, "high": 212.7347121624079, "change": 2.230902011687533, "base_volume_7d": 757.9795611000003, "counter_volume_7d": 3.760385300000003, "trade_count_7d": 842, "open_7d": 191.6206807982363, "low_7d": 190.8494961009614, "high_7d": 212.7347121624079, "change_7d": 19.63048932708034, "price": 211.25117012531663, "close": 211.25117012531663, "close_time": "2026-05-01T08:11:13Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "MXN_XRP", "base_volume": 10.221927899999997, "counter_volume": 0.03542039999999999, "trade_count": 37, "open": 288.1694460988684, "low": 286.28367230254025, "high": 290.33690658499233, "change": -0.07098503664752798, "base_volume_7d": 210.8478516000001, "counter_volume_7d": 0.7525808, "trade_count_7d": 200, "open_7d": 274.3297397673639, "low_7d": 274.3297397673639, "high_7d": 290.33690658499233, "change_7d": 13.76872129485696, "price": 288.09846106222085, "close": 288.09846106222085, "close_time": "2026-05-01T09:13:52Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "NGN_USD", "base_volume": 1036.4170793, "counter_volume": 0.11523329999999998, "trade_count": 32, "open": 8973.469067958258, "low": 8940.555419588647, "high": 9037.892273381702, "change": 8.780597593580751, "base_volume_7d": 181153.8528384001, "counter_volume_7d": 20.31105020000005, "trade_count_7d": 1073, "open_7d": 10833.431504131857, "low_7d": 7757.3383515843125, "high_7d": 11090.342239370995, "change_7d": -1851.181838580018, "price": 8982.249665551839, "close": 8982.249665551839, "close_time": "2026-05-01T08:56:18Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "NGN_XLM", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 1430.0048998721772, "low": 1430.0048998721772, "high": 1430.0048998721772, "change": 0, "base_volume_7d": 1067.8464114000003, "counter_volume_7d": 0.7155989, "trade_count_7d": 83, "open_7d": 1899.7307753796963, "low_7d": 1251.3292237941566, "high_7d": 1901.1432375879779, "change_7d": -469.72587550751905, "price": 1430.0048998721772, "close": 1430.0048998721772, "close_time": "2026-04-28T16:11:47Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "NGN_XRP", "base_volume": 23.2600836, "counter_volume": 0.0018789999999999998, "trade_count": 4, "open": 12357.713414634147, "low": 12357.713414634147, "high": 12411.991063174113, "change": 54.27764853996632, "base_volume_7d": 3005.405696099998, "counter_volume_7d": 0.23687000000000002, "trade_count_7d": 176, "open_7d": 15664.14591883265, "low_7d": 11663.266019417475, "high_7d": 15749.453078302451, "change_7d": -3252.1548556585367, "price": 12411.991063174113, "close": 12411.991063174113, "close_time": "2026-05-01T03:50:22Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PALL_BTC", "base_volume": 0.0037761, "counter_volume": 0.0000021000000000000002, "trade_count": 11, "open": 1788, "low": 1781, "high": 1816, "change": -7, "base_volume_7d": 0.0217344, "counter_volume_7d": 0.0000124, "trade_count_7d": 30, "open_7d": 1751.3636363636363, "low_7d": 1692, "high_7d": 1816, "change_7d": 29.63636363636374, "price": 1781, "close": 1781, "close_time": "2026-05-01T00:59:09Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PALL_PLAT", "base_volume": 0.025080200000000004, "counter_volume": 0.018970299999999995, "trade_count": 23, "open": 1.3090461538461537, "low": 1.3090461538461537, "high": 1.3390125173852574, "change": 0.010523111800352591, "base_volume_7d": 0.1505759, "counter_volume_7d": 0.11441629999999998, "trade_count_7d": 87, "open_7d": 1.3565346168085894, "low_7d": 1.28, "high_7d": 1.3732609433322023, "change_7d": -0.036965351162083104, "price": 1.3195692656465063, "close": 1.3195692656465063, "close_time": "2026-05-01T07:26:27Z", "bid_count": 9, "bid_volume": 0.08584429999999997, "bid_max": 0.7407407407407407, "ask_count": 18, "ask_volume": 3029.73210980125, "ask_min": 0.78125, "spread": 0.051851851851851906, "spread_mid_point": 0.7666666666666666 }, { "name": "PALL_RIO", "base_volume": 0.5415486, "counter_volume": 345.2522558, "trade_count": 200, "open": 0.0014014443714963892, "low": 0.001331283282082052, "high": 0.0016213822462215364, "change": 0.00021993787472514726, "base_volume_7d": 0.5423008000000002, "counter_volume_7d": 345.8358433000001, "trade_count_7d": 244, "open_7d": 0.0013169327685456718, "low_7d": 0.0012119212441545422, "high_7d": 0.0016213822462215364, "change_7d": 0.0003044494776758646, "price": 0.0016213822462215364, "close": 0.0016213822462215364, "close_time": "2026-05-01T09:05:22Z", "bid_count": 2, "bid_volume": 1994.9999831999999, "bid_max": 581.25, "ask_count": 2, "ask_volume": 1125, "ask_min": 1012.5, "spread": 0.42592592592592593, "spread_mid_point": 581.4629629629629 }, { "name": "PALL_SCOP", "base_volume": 0.006221599999999998, "counter_volume": 121.03482089999999, "trade_count": 159, "open": 0.00005085883026794887, "low": 0.0000494, "high": 0.00005431856443374548, "change": 7.112263962231463e-7, "base_volume_7d": 0.01374570000000002, "counter_volume_7d": 257.45067250000005, "trade_count_7d": 361, "open_7d": 0.00005985962012117643, "low_7d": 0.0000494, "high_7d": 0.00005985962012117643, "change_7d": -0.000008289563457004417, "price": 0.000051570056664172014, "close": 0.000051570056664172014, "close_time": "2026-05-01T09:13:46Z", "bid_count": 3, "bid_volume": 972.3168800000001, "bid_max": 350, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PALL_SHX", "base_volume": 0.0162523, "counter_volume": 144.5660696, "trade_count": 60, "open": 0.00011082350513652323, "low": 0.00011072542730348434, "high": 0.00011432683226573524, "change": 9.185560086775015e-7, "base_volume_7d": 0.11022760000000004, "counter_volume_7d": 965.6388043000001, "trade_count_7d": 320, "open_7d": 0.00012027251195969887, "low_7d": 0.00011024388519533284, "high_7d": 0.00012272467267696572, "change_7d": -0.000008530450814498133, "price": 0.00011174206114520073, "close": 0.00011174206114520073, "close_time": "2026-05-01T09:08:14Z", "bid_count": 8, "bid_volume": 12.1246175, "bid_max": 0.000004, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PALL_SLVR", "base_volume": 0.10174700000000003, "counter_volume": 2.4586954000000003, "trade_count": 49, "open": 0.04280890516797344, "low": 0.04059749824813602, "high": 0.04280890516797344, "change": -0.0013288613738060284, "base_volume_7d": 1.444125799999999, "counter_volume_7d": 35.18520999999997, "trade_count_7d": 225, "open_7d": 0.04234982905343016, "low_7d": 0.04040404040404041, "high_7d": 0.043120255990474775, "change_7d": -0.0010670923646385957, "price": 0.041480043794167414, "close": 0.041480043794167414, "close_time": "2026-05-01T04:34:07Z", "bid_count": 9, "bid_volume": 162.140845, "bid_max": 21.45, "ask_count": 5, "ask_volume": 108.574818915, "ask_min": 24.75, "spread": 0.13333333333333336, "spread_mid_point": 21.516666666666666 }, { "name": "PALL_USD", "base_volume": 0.0166485, "counter_volume": 0.7044654, "trade_count": 335, "open": 0.02331063747174573, "low": 0.02299349240780911, "high": 0.02410597532548752, "change": -0.00021053703652644876, "base_volume_7d": 0.10156709999999985, "counter_volume_7d": 4.463571099999996, "trade_count_7d": 809, "open_7d": 0.022641096404475057, "low_7d": 0.02137017015290586, "high_7d": 0.02410597532548752, "change_7d": 0.0004590040307442256, "price": 0.023100100435219283, "close": 0.023100100435219283, "close_time": "2026-05-01T08:59:06Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PALL_USDC", "base_volume": 0.0027675, "counter_volume": 0.11764180000000002, "trade_count": 36, "open": 0.02323164492197493, "low": 0.023092395040354406, "high": 0.02391725030817649, "change": 0.000020347519073465187, "base_volume_7d": 0.019106199999999983, "counter_volume_7d": 0.8362518999999998, "trade_count_7d": 130, "open_7d": 0.0225992183358197, "low_7d": 0.015384615384615385, "high_7d": 0.02391725030817649, "change_7d": 0.0006527741052286956, "price": 0.023251992441048395, "close": 0.023251992441048395, "close_time": "2026-05-01T06:17:11Z", "bid_count": 11, "bid_volume": 116.95929319999999, "bid_max": 39.75, "ask_count": 6, "ask_volume": 897.06332656289, "ask_min": 57.75, "spread": 0.3116883116883117, "spread_mid_point": 39.90584415584416 }, { "name": "PALL_XLM", "base_volume": 0.0416517, "counter_volume": 11.074817399999999, "trade_count": 91, "open": 0.003754971123399958, "low": 0.0036910605305656564, "high": 0.003842166655850693, "change": -0.00005946759069393789, "base_volume_7d": 0.5173085999999996, "counter_volume_7d": 140.02211319999986, "trade_count_7d": 672, "open_7d": 0.003993907543559926, "low_7d": 0.0033133746677479264, "high_7d": 0.003997039086579553, "change_7d": -0.0002984040108539058, "price": 0.00369550353270602, "close": 0.00369550353270602, "close_time": "2026-05-01T09:05:22Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PALL_XRP", "base_volume": 0.015650400000000002, "counter_volume": 0.4841554999999999, "trade_count": 89, "open": 0.03193702255854822, "low": 0.031894219410890524, "high": 0.032931389758070674, "change": 0.00026168949296972305, "base_volume_7d": 0.20049120000000012, "counter_volume_7d": 6.8674010999999995, "trade_count_7d": 210, "open_7d": 0.03251937074430618, "low_7d": 0.026826496995892825, "high_7d": 0.032931389758070674, "change_7d": -0.00032065869278823794, "price": 0.03219871205151794, "close": 0.03219871205151794, "close_time": "2026-05-01T09:08:49Z", "bid_count": 2, "bid_volume": 0.3981753, "bid_max": 1, "ask_count": 2, "ask_volume": 6102.5, "ask_min": 100, "spread": 0.99, "spread_mid_point": 1.495 }, { "name": "PEN_USD", "base_volume": 0.0802443, "counter_volume": 0.021384299999999995, "trade_count": 40, "open": 3.96280193236715, "low": 3.5104906136614606, "high": 4.038683127572017, "change": -0.2931253258992794, "base_volume_7d": 0.5382693999999999, "counter_volume_7d": 0.13515830000000015, "trade_count_7d": 438, "open_7d": 3.8736751647092524, "low_7d": 3.5104906136614606, "high_7d": 4.1571428571428575, "change_7d": -0.2039985582413819, "price": 3.6696766064678705, "close": 3.6696766064678705, "close_time": "2026-04-30T17:29:49Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PEN_XLM", "base_volume": 34.260970599999986, "counter_volume": 60.463099500000006, "trade_count": 67, "open": 0.6205336290911088, "low": 0.4981127475353412, "high": 0.6265955280663094, "change": -0.05847962909110871, "base_volume_7d": 52.96238329999999, "counter_volume_7d": 88.47912659999996, "trade_count_7d": 365, "open_7d": 0.6710608923802533, "low_7d": 0.4981127475353412, "high_7d": 0.72968738932155, "change_7d": -0.1090068923802533, "price": 0.562054, "close": 0.562054, "close_time": "2026-05-01T05:57:23Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PLAT_BTC", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 1352, "low": 1352, "high": 1352, "change": 0, "base_volume_7d": 0.0002677, "counter_volume_7d": 2e-7, "trade_count_7d": 2, "open_7d": 1325, "low_7d": 1325, "high_7d": 1352, "change_7d": 27, "price": 1352, "close": 1352, "close_time": "2026-04-27T19:33:46Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PLAT_RIO", "base_volume": 0.27133499999999994, "counter_volume": 219.81155960000007, "trade_count": 48, "open": 0.001056095652091918, "low": 0.0010219005475136879, "high": 0.0012345679012345679, "change": 0.00017847224914264992, "base_volume_7d": 0.4943411, "counter_volume_7d": 420.59743459999993, "trade_count_7d": 183, "open_7d": 0.0009818280444806075, "low_7d": 0.0009130190814647616, "high_7d": 0.0012345679012345679, "change_7d": 0.0002472414309842583, "price": 0.0012345679012345679, "close": 0.0012345679012345679, "close_time": "2026-05-01T09:05:22Z", "bid_count": 3, "bid_volume": 1220.007177, "bid_max": 810, "ask_count": 1, "ask_volume": 419.999958, "ask_min": 1260, "spread": 0.35714285714285715, "spread_mid_point": 810.1785714285714 }, { "name": "PLAT_SCOP", "base_volume": 0.0007331000000000001, "counter_volume": 18.3557764, "trade_count": 31, "open": 0.0000387928630830143, "low": 0.0000387928630830143, "high": 0.00004124556449066239, "change": 3.7681475263598164e-7, "base_volume_7d": 0.0033127999999999994, "counter_volume_7d": 80.85746959999999, "trade_count_7d": 166, "open_7d": 0.00004413870497341928, "low_7d": 0.000038469448917622294, "high_7d": 0.00004413870497341928, "change_7d": -0.000004969027137768994, "price": 0.000039169677835650284, "close": 0.000039169677835650284, "close_time": "2026-05-01T01:41:40Z", "bid_count": 1, "bid_volume": 27.46346, "bid_max": 100, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PLAT_SHX", "base_volume": 0.0067967999999999995, "counter_volume": 80.0333232, "trade_count": 27, "open": 0.00008452861836792711, "low": 0.00008419867912709023, "high": 0.00008581639289256003, "change": 2.055229278542732e-7, "base_volume_7d": 0.088011, "counter_volume_7d": 1008.2809572000001, "trade_count_7d": 245, "open_7d": 0.0000897019276388574, "low_7d": 0.00008419867912709023, "high_7d": 0.00009140011254698513, "change_7d": -0.000004967786343076016, "price": 0.00008473414129578138, "close": 0.00008473414129578138, "close_time": "2026-05-01T03:25:14Z", "bid_count": 8, "bid_volume": 12.124473000000002, "bid_max": 0.000004, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PLAT_SLVR", "base_volume": 0.018166699999999997, "counter_volume": 0.5701325, "trade_count": 22, "open": 0.03282030374069921, "low": 0.031216150496275172, "high": 0.03282030374069921, "change": -0.0016041532444240406, "base_volume_7d": 0.0722514, "counter_volume_7d": 2.280232699999999, "trade_count_7d": 139, "open_7d": 0.03140438486394104, "low_7d": 0.030667805476965782, "high_7d": 0.03284650662762904, "change_7d": -0.00018823436766586543, "price": 0.031216150496275172, "close": 0.031216150496275172, "close_time": "2026-05-01T09:13:40Z", "bid_count": 8, "bid_volume": 99.97766829999999, "bid_max": 26.325, "ask_count": 4, "ask_volume": 118.23600272750001, "ask_min": 33.075, "spread": 0.2040816326530613, "spread_mid_point": 26.42704081632653 }, { "name": "PLAT_USD", "base_volume": 0.009209000000000004, "counter_volume": 0.5176208000000002, "trade_count": 61, "open": 0.017840144688412236, "low": 0.017461383478844864, "high": 0.017975624820366055, "change": -0.00021444366621248961, "base_volume_7d": 0.09846979999999998, "counter_volume_7d": 5.678551400000005, "trade_count_7d": 700, "open_7d": 0.01684470008216927, "low_7d": 0.016336368505623994, "high_7d": 0.018174303644649403, "change_7d": 0.0007810009400304775, "price": 0.017625701022199746, "close": 0.017625701022199746, "close_time": "2026-05-01T09:04:36Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PLAT_USDC", "base_volume": 1.8644006, "counter_volume": 93.2497696, "trade_count": 18, "open": 0.02, "low": 0.01762632197414806, "high": 0.02, "change": -0.0023736780258519392, "base_volume_7d": 2.1007200000000013, "counter_volume_7d": 106.9253555, "trade_count_7d": 225, "open_7d": 0.016853757405675084, "low_7d": 0.01653681748528107, "high_7d": 0.02, "change_7d": 0.0007725645684729769, "price": 0.01762632197414806, "close": 0.01762632197414806, "close_time": "2026-05-01T07:40:27Z", "bid_count": 10, "bid_volume": 104.4202523, "bid_max": 48, "ask_count": 11, "ask_volume": 674.776370433, "ask_min": 63.458, "spread": 0.2435941882820133, "spread_mid_point": 48.12179709414101 }, { "name": "PLAT_XLM", "base_volume": 0.09106780000000005, "counter_volume": 32.23364020000001, "trade_count": 110, "open": 0.0028529886430066803, "low": 0.00279, "high": 0.0028764612634205556, "change": -0.00004118649113302479, "base_volume_7d": 0.41701170000000015, "counter_volume_7d": 144.90995390000003, "trade_count_7d": 632, "open_7d": 0.002952348902446445, "low_7d": 0.00279, "high_7d": 0.0029602475198202832, "change_7d": -0.00014054675057278932, "price": 0.0028118021518736555, "close": 0.0028118021518736555, "close_time": "2026-05-01T09:13:40Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "PLAT_XRP", "base_volume": 0.0032025000000000014, "counter_volume": 0.13157439999999998, "trade_count": 57, "open": 0.02440884820747521, "low": 0.024105520567220862, "high": 0.02461906184642964, "change": -0.00017411283777351086, "base_volume_7d": 0.01929319999999999, "counter_volume_7d": 0.7941250000000003, "trade_count_7d": 181, "open_7d": 0.024163462090340353, "low_7d": 0.023586541796739507, "high_7d": 0.024899853337127596, "change_7d": 0.00007127327936134673, "price": 0.0242347353697017, "close": 0.0242347353697017, "close_time": "2026-05-01T09:06:19Z", "bid_count": 2, "bid_volume": 20.2410158, "bid_max": 0.3, "ask_count": 3, "ask_volume": 8006012.740757516, "ask_min": 9999.989, "spread": 0.9999699999670001, "spread_mid_point": 0.7999849999835 }, { "name": "RIO_BTC", "base_volume": 0.1183495, "counter_volume": 1e-7, "trade_count": 1, "open": 1183495, "low": 1183495, "high": 1183495, "change": 0, "base_volume_7d": 0.248973, "counter_volume_7d": 2e-7, "trade_count_7d": 2, "open_7d": 1306235, "low_7d": 1183495, "high_7d": 1306235, "change_7d": -122740, "price": 1183495, "close": 1183495, "close_time": "2026-04-30T16:15:08Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "RIO_SCOP", "base_volume": 0.4897172000000001, "counter_volume": 14.291114599999993, "trade_count": 58, "open": 0.0365837706204105, "low": 0.030209216590752857, "high": 0.038560986506755324, "change": -0.006134929872044198, "base_volume_7d": 3.0317249999999984, "counter_volume_7d": 78.19910480000006, "trade_count_7d": 450, "open_7d": 0.04471762223061191, "low_7d": 0.030209216590752857, "high_7d": 0.05333333333333334, "change_7d": -0.014268781482245606, "price": 0.030448840748366304, "close": 0.030448840748366304, "close_time": "2026-05-01T09:04:48Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "RIO_SHX", "base_volume": 1014.5469485999997, "counter_volume": 14265.637489900006, "trade_count": 247, "open": 0.0792854168261532, "low": 0.06571667095522098, "high": 0.08252743991401658, "change": -0.012279010062879764, "base_volume_7d": 2840.5124022999985, "counter_volume_7d": 36600.294333800026, "trade_count_7d": 955, "open_7d": 0.08973141874029962, "low_7d": 0.063, "high_7d": 0.0945371446398976, "change_7d": -0.022725011977026185, "price": 0.06700640676327344, "close": 0.06700640676327344, "close_time": "2026-05-01T09:15:36Z", "bid_count": 15, "bid_volume": 48306.69796039999, "bid_max": 7.936507936507937, "ask_count": 12, "ask_volume": 33285919.64098719, "ask_min": 15.873015873015873, "spread": 0.5, "spread_mid_point": 8.186507936507937 }, { "name": "RIO_SLVR", "base_volume": 1191.5253478000002, "counter_volume": 44.65711340000001, "trade_count": 145, "open": 30.040108594914777, "low": 23.25, "high": 30.040108594914777, "change": -5.007568071985723, "base_volume_7d": 1621.4791943000016, "counter_volume_7d": 59.041706299999994, "trade_count_7d": 578, "open_7d": 31.69931773879142, "low_7d": 23.25, "high_7d": 34.537763001190946, "change_7d": -6.666777215862368, "price": 25.032540522929054, "close": 25.032540522929054, "close_time": "2026-05-01T09:15:41Z", "bid_count": 3, "bid_volume": 10.0048733, "bid_max": 0.02564102564102564, "ask_count": 5, "ask_volume": 19298.118408401075, "ask_min": 0.043010752688172046, "spread": 0.4038461538461539, "spread_mid_point": 0.2275641025641026 }, { "name": "RIO_USD", "base_volume": 128.64252090000016, "counter_volume": 7.873403899999979, "trade_count": 1209, "open": 20.270034849042702, "low": 11.526173914036711, "high": 20.869825609531393, "change": -6.343340288373247, "base_volume_7d": 229.18303419999984, "counter_volume_7d": 13.916882800000018, "trade_count_7d": 3496, "open_7d": 16.946295213974935, "low_7d": 11.526173914036711, "high_7d": 20.869825609531393, "change_7d": -3.0228753763694574, "price": 13.926694560669455, "close": 13.926694560669455, "close_time": "2026-05-01T09:15:52Z", "bid_count": 1, "bid_volume": 5.9338415, "bid_max": 0.0013876, "ask_count": 6, "ask_volume": 23066.456338763284, "ask_min": 4.4999999, "spread": 0.9996916444375921, "spread_mid_point": 0.5012334222187961 }, { "name": "RIO_USDC", "base_volume": 86.03101369999997, "counter_volume": 5.2582362, "trade_count": 244, "open": 18.813319005870206, "low": 13.68032730471544, "high": 21.293288549686014, "change": -4.809442512908909, "base_volume_7d": 128.5412959, "counter_volume_7d": 7.718146200000006, "trade_count_7d": 575, "open_7d": 16.902022427133954, "low_7d": 13.68032730471544, "high_7d": 21.293288549686014, "change_7d": -2.898145934172657, "price": 14.003876492961297, "close": 14.003876492961297, "close_time": "2026-05-01T09:15:41Z", "bid_count": 13, "bid_volume": 161.6970062, "bid_max": 0.033, "ask_count": 38, "ask_volume": 4024089.934074335, "ask_min": 0.12, "spread": 0.725, "spread_mid_point": 0.39549999999999996 }, { "name": "RIO_XLM", "base_volume": 2450.0486345999975, "counter_volume": 995.2870735999994, "trade_count": 533, "open": 2.4951640580807823, "low": 2.1389759931736503, "high": 2.8895910654369836, "change": -0.27005052437019295, "base_volume_7d": 4249.649478599992, "counter_volume_7d": 1624.7033834000074, "trade_count_7d": 1718, "open_7d": 2.9830691573695316, "low_7d": 2.1389759931736503, "high_7d": 3.186179115552987, "change_7d": -0.7520971847654612, "price": 2.2251135337105894, "close": 2.2251135337105894, "close_time": "2026-05-01T09:15:41Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "RIO_XRP", "base_volume": 80.03467389999993, "counter_volume": 3.8904661999999983, "trade_count": 569, "open": 22.858318636096413, "low": 19.141402803518755, "high": 23.560912052117263, "change": -3.6005675949117766, "base_volume_7d": 214.5128562999996, "counter_volume_7d": 9.497267499999978, "trade_count_7d": 1244, "open_7d": 24.442139598888918, "low_7d": 19.141402803518755, "high_7d": 26.157460908414, "change_7d": -5.1830155112976755, "price": 19.257751041184637, "close": 19.257751041184637, "close_time": "2026-05-01T09:15:52Z", "bid_count": 6, "bid_volume": 9.699715, "bid_max": 0.0030609, "ask_count": 6, "ask_volume": 8429.911186257372, "ask_min": 8, "spread": 0.9996173875, "spread_mid_point": 0.50286959375 }, { "name": "SCOP_BTC", "base_volume": 345.44727869999997, "counter_volume": 0.000010199999999999999, "trade_count": 25, "open": 34173534.69565217, "low": 33069469.333333332, "high": 34608836.5, "change": 435301.80434782803, "base_volume_7d": 2177.2830827000003, "counter_volume_7d": 0.00006780000000000002, "trade_count_7d": 101, "open_7d": 29578689.666666668, "low_7d": 29477613, "high_7d": 34839883, "change_7d": 5030146.833333332, "price": 34608836.5, "close": 34608836.5, "close_time": "2026-05-01T03:35:35Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "SCOP_ETH", "base_volume": 1386.6634811, "counter_volume": 0.0013804, "trade_count": 58, "open": 1037008.2, "low": 976872.3443396227, "high": 1039306.6027131783, "change": -9734.054166666581, "base_volume_7d": 6665.844598999999, "counter_volume_7d": 0.006946000000000001, "trade_count_7d": 233, "open_7d": 882352.9411764706, "low_7d": 881669, "high_7d": 1039306.6027131783, "change_7d": 144921.20465686277, "price": 1027274.1458333334, "close": 1027274.1458333334, "close_time": "2026-05-01T03:56:29Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "SCOP_SHX", "base_volume": 17449.974646700048, "counter_volume": 8288.338044600001, "trade_count": 895, "open": 2.2006748530339766, "low": 2.037843925479828, "high": 2.2010224338708952, "change": -0.03200385456006272, "base_volume_7d": 121352.19639770032, "counter_volume_7d": 58441.51020929996, "trade_count_7d": 2502, "open_7d": 1.9943391630384666, "low_7d": 1.9327346975664, "high_7d": 2.2562338501708674, "change_7d": 0.17433183543544728, "price": 2.168670998473914, "close": 2.168670998473914, "close_time": "2026-05-01T09:01:58Z", "bid_count": 13, "bid_volume": 718090.4356749, "bid_max": 0.0030501, "ask_count": 5, "ask_volume": 6295316285.742873, "ask_min": 416666.6666666667, "spread": 0.99999999267976, "spread_mid_point": 0.5030500963398801 }, { "name": "SCOP_SLVR", "base_volume": 53.8263502, "counter_volume": 0.0679921, "trade_count": 97, "open": 841.2321780783319, "low": 768.3821337189898, "high": 841.2321780783319, "change": -39.05024321550502, "base_volume_7d": 251.9965409999999, "counter_volume_7d": 0.3264505999999998, "trade_count_7d": 663, "open_7d": 709.377970749543, "low_7d": 708.7357251136938, "high_7d": 846.8382236320381, "change_7d": 92.80396411328388, "price": 802.1819348628269, "close": 802.1819348628269, "close_time": "2026-05-01T02:48:06Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 1, "ask_volume": 15385.539254, "ask_min": 3.3333333333333335, "spread": 0, "spread_mid_point": 0 }, { "name": "SCOP_USD", "base_volume": 10787.407340500047, "counter_volume": 24.100076200000217, "trade_count": 4192, "open": 458.78417940582636, "low": 429.6311408519667, "high": 461.59610514536996, "change": -8.774140724669621, "base_volume_7d": 32490.250362000203, "counter_volume_7d": 75.50529079999964, "trade_count_7d": 9952, "open_7d": 379.2311657806256, "low_7d": 375.9663958065396, "high_7d": 461.59610514536996, "change_7d": 70.77887290053116, "price": 450.01003868115674, "close": 450.01003868115674, "close_time": "2026-05-01T08:48:34Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 2, "ask_volume": 697.9566647158556, "ask_min": 0.153769, "spread": 0, "spread_mid_point": 0 }, { "name": "SCOP_USDC", "base_volume": 1292.1343603, "counter_volume": 2.9164391999999983, "trade_count": 286, "open": 459.9819322753072, "low": 427.6540388548057, "high": 460.6262315599517, "change": -9.089869682238486, "base_volume_7d": 14931.369196999995, "counter_volume_7d": 34.78347450000001, "trade_count_7d": 1172, "open_7d": 377.13408938894463, "low_7d": 376.4932843424831, "high_7d": 100000, "change_7d": 73.75797320412408, "price": 450.8920625930687, "close": 450.8920625930687, "close_time": "2026-05-01T09:14:22Z", "bid_count": 8, "bid_volume": 24.965264700000002, "bid_max": 0.0002100404449701023, "ask_count": 25, "ask_volume": 30386.80932695181, "ask_min": 0.069, "spread": 0.9969559355801435, "spread_mid_point": 0.49868800823504184 }, { "name": "SCOP_XLM", "base_volume": 59845.28137400013, "counter_volume": 853.8310574999994, "trade_count": 2047, "open": 73.41963782786645, "low": 68.0653524143569, "high": 73.84750340665758, "change": -1.1548288391024073, "base_volume_7d": 370424.46585339826, "counter_volume_7d": 5341.397031400075, "trade_count_7d": 6009, "open_7d": 66.37577237240546, "low_7d": 6, "high_7d": 74.89545213897762, "change_7d": 5.889036616358581, "price": 72.26480898876405, "close": 72.26480898876405, "close_time": "2026-05-01T09:13:58Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "SCOP_XRP", "base_volume": 861.4182414999996, "counter_volume": 1.4094721999999997, "trade_count": 569, "open": 631.057100591716, "low": 589.8440354386968, "high": 633.1263669501823, "change": -7.118315962582869, "base_volume_7d": 2587.135685900001, "counter_volume_7d": 4.383345299999999, "trade_count_7d": 1441, "open_7d": 543.3720714758438, "low_7d": 542.269255488574, "high_7d": 633.1263669501823, "change_7d": 80.56671315328936, "price": 623.9387846291331, "close": 623.9387846291331, "close_time": "2026-05-01T09:04:48Z", "bid_count": 3, "bid_volume": 12.0568782, "bid_max": 0.000005, "ask_count": 3, "ask_volume": 44640.6948629557, "ask_min": 368.999, "spread": 0.9999999864498278, "spread_mid_point": 0.5000049932249139 }, { "name": "SHX_BTC", "base_volume": 12.829797899999999, "counter_volume": 8e-7, "trade_count": 3, "open": 16026562.25, "low": 15984822, "high": 16068969.333333334, "change": -41740.25, "base_volume_7d": 712.2019934000002, "counter_volume_7d": 0.000046600000000000035, "trade_count_7d": 115, "open_7d": 14563125.07142857, "low_7d": 14417554.142857144, "high_7d": 16068969.333333334, "change_7d": 1421696.928571429, "price": 15984822, "close": 15984822, "close_time": "2026-05-01T09:04:54Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "SHX_SLVR", "base_volume": 12091.940468400004, "counter_volume": 32.390677800000006, "trade_count": 130, "open": 387.13278542904646, "low": 366.45695022926986, "high": 387.7091427733298, "change": -17.324180310614622, "base_volume_7d": 70174.91603520009, "counter_volume_7d": 191.88770470000026, "trade_count_7d": 1912, "open_7d": 352.78970061630656, "low_7d": 344.5337266200602, "high_7d": 387.7091427733298, "change_7d": 17.01890450212528, "price": 369.80860511843184, "close": 369.80860511843184, "close_time": "2026-05-01T09:01:01Z", "bid_count": 2, "bid_volume": 2.1199999000000003, "bid_max": 3e-7, "ask_count": 9, "ask_volume": 14099928652, "ask_min": 1, "spread": 0.9999997, "spread_mid_point": 0.50000015 }, { "name": "SHX_TZS", "base_volume": 1.3898167000000001, "counter_volume": 267.1027317, "trade_count": 12, "open": 0.005201621182838878, "low": 0.005177130805069514, "high": 0.005229211601243728, "change": -0.00002449037776936381, "base_volume_7d": 28.678504599999993, "counter_volume_7d": 5637.6229029, "trade_count_7d": 164, "open_7d": 0.004898997801873051, "low_7d": 0.004836835708118056, "high_7d": 0.005229211601243728, "change_7d": 0.0002823898583475381, "price": 0.005177130805069514, "close": 0.005177130805069514, "close_time": "2026-05-01T03:28:23Z", "bid_count": 1, "bid_volume": 1503.2547, "bid_max": 0.0000036, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "SHX_USD", "base_volume": 437684.8394740012, "counter_volume": 2092.6819256999997, "trade_count": 2202, "open": 209.49061784897026, "low": 205.75284967696803, "high": 212.7659574468085, "change": -1.56891651909811, "base_volume_7d": 8812487.111950543, "counter_volume_7d": 44255.869943800644, "trade_count_7d": 29408, "open_7d": 189.05703640011464, "low_7d": 180.37192691329523, "high_7d": 212.7659574468085, "change_7d": 18.86466492975751, "price": 207.92170132987215, "close": 207.92170132987215, "close_time": "2026-05-01T09:05:56Z", "bid_count": 3, "bid_volume": 4.0036508, "bid_max": 0.0001199, "ask_count": 3, "ask_volume": 287858.1712630696, "ask_min": 0.888, "spread": 0.9998649774774775, "spread_mid_point": 0.5000523887387387 }, { "name": "SHX_USDC", "base_volume": 953.1652230000004, "counter_volume": 4.535228399999999, "trade_count": 97, "open": 209.62040269752674, "low": 207.881409442247, "high": 211.96928330819568, "change": -1.7389932552797518, "base_volume_7d": 43186.64729200004, "counter_volume_7d": 217.87589589999985, "trade_count_7d": 1609, "open_7d": 189.70549876213084, "low_7d": 183.3402676962677, "high_7d": 222, "change_7d": 18.175910680116147, "price": 207.881409442247, "close": 207.881409442247, "close_time": "2026-05-01T09:04:04Z", "bid_count": 136, "bid_volume": 62746.299340299985, "bid_max": 0.0047, "ask_count": 200, "ask_volume": 483060.17831156723, "ask_min": 0.0048326, "spread": 0.02743864586351034, "spread_mid_point": 0.01841932293175517 }, { "name": "SHX_XLM", "base_volume": 775882.4431139003, "counter_volume": 23275.358012000022, "trade_count": 1536, "open": 33.47833661417323, "low": 22.321428571428573, "high": 35.714285714285715, "change": -0.20385511417322988, "base_volume_7d": 8074198.098548818, "counter_volume_7d": 242994.10613830024, "trade_count_7d": 11576, "open_7d": 33.0636612, "low_7d": 22.321428571428573, "high_7d": 45, "change_7d": 0.2108284999999981, "price": 33.2744815, "close": 33.2744815, "close_time": "2026-05-01T09:15:41Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "SHX_XRP", "base_volume": 9810.178451099993, "counter_volume": 34.5792335, "trade_count": 427, "open": 105.39855541181544, "low": 100.08446131442622, "high": 289.3953512163644, "change": 182.134244095422, "base_volume_7d": 114501.81740159991, "counter_volume_7d": 415.1868616000002, "trade_count_7d": 2757, "open_7d": 270.4133611691023, "low_7d": 100.08446131442622, "high_7d": 289.3953512163644, "change_7d": 17.119438338135126, "price": 287.5327995072374, "close": 287.5327995072374, "close_time": "2026-05-01T09:11:25Z", "bid_count": 26, "bid_volume": 1037.8062535, "bid_max": 0.003052946723243753, "ask_count": 37, "ask_volume": 1107393473.69046, "ask_min": 0.019602, "spread": 0.8442533045993391, "spread_mid_point": 0.4251795990229133 }, { "name": "SLVR_BTC", "base_volume": 0.1278052, "counter_volume": 0.0000029999999999999997, "trade_count": 8, "open": 42049.181818181816, "low": 42049.181818181816, "high": 43228.6, "change": 1075.8181818181838, "base_volume_7d": 0.33645559999999997, "counter_volume_7d": 0.000007999999999999998, "trade_count_7d": 27, "open_7d": 41599.5, "low_7d": 40979.5, "high_7d": 43228.6, "change_7d": 1525.5, "price": 43125, "close": 43125, "close_time": "2026-04-30T22:16:42Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "SLVR_ETH", "base_volume": 0.10992750000000001, "counter_volume": 0.00008709999999999999, "trade_count": 5, "open": 1249.6, "low": 1249.6, "high": 1286.1509433962265, "change": 26.362264150943474, "base_volume_7d": 0.5328771999999999, "counter_volume_7d": 0.0004242, "trade_count_7d": 50, "open_7d": 1296.5333333333333, "low_7d": 1204.6818181818182, "high_7d": 1296.5333333333333, "change_7d": -20.57106918238992, "price": 1275.9622641509434, "close": 1275.9622641509434, "close_time": "2026-04-30T22:04:52Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "SLVR_USD", "base_volume": 365.0848183999997, "counter_volume": 634.7510797999994, "trade_count": 968, "open": 0.5425564368517388, "low": 0.5263152631578948, "high": 0.6367713004484304, "change": 0.01954591498577818, "base_volume_7d": 479.11126199999893, "counter_volume_7d": 842.8713476000011, "trade_count_7d": 5837, "open_7d": 0.5349342394828133, "low_7d": 0.485, "high_7d": 0.6466257668711657, "change_7d": 0.027168112354703733, "price": 0.562102351837517, "close": 0.562102351837517, "close_time": "2026-05-01T08:59:46Z", "bid_count": 22, "bid_volume": 497.71806269999996, "bid_max": 0.6240001, "ask_count": 6, "ask_volume": 473.14665018436693, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "SLVR_USDC", "base_volume": 79.4892649, "counter_volume": 138.62252869999998, "trade_count": 339, "open": 0.5418866192334175, "low": 0.5418866192334175, "high": 0.5905168, "change": 0.02200322264039345, "base_volume_7d": 227.53363369999977, "counter_volume_7d": 408.38146160000053, "trade_count_7d": 1224, "open_7d": 0.5344946016815733, "low_7d": 0.5239406793532908, "high_7d": 0.5905168, "change_7d": 0.029395240192237715, "price": 0.563889841873811, "close": 0.563889841873811, "close_time": "2026-05-01T08:11:53Z", "bid_count": 32, "bid_volume": 1071.6201343999996, "bid_max": 1.7000777, "ask_count": 32, "ask_volume": 22222637339.576057, "ask_min": 1.8452381, "spread": 0.07866757140989013, "spread_mid_point": 1.7394114857049452 }, { "name": "SLVR_XLM", "base_volume": 568.7227697000004, "counter_volume": 6200.394568100001, "trade_count": 826, "open": 0.08697685995426983, "low": 0.08333333333333333, "high": 0.099, "change": 0.002473380478136916, "base_volume_7d": 2069.384761799999, "counter_volume_7d": 22514.633192899895, "trade_count_7d": 5775, "open_7d": 0.09371648892393253, "low_7d": 0.07034447761030242, "high_7d": 1, "change_7d": -0.003819627682731419, "price": 0.08945024043240675, "close": 0.08945024043240675, "close_time": "2026-05-01T09:13:58Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "SLVR_XRP", "base_volume": 6.797489799999997, "counter_volume": 8.84035539999999, "trade_count": 293, "open": 0.7447710570944036, "low": 0.7427054945180513, "high": 0.7830488863176164, "change": 0.031865949522069115, "base_volume_7d": 24.380928699999984, "counter_volume_7d": 31.83003860000009, "trade_count_7d": 905, "open_7d": 0.7655776711717945, "low_7d": 0.7410345221049687, "high_7d": 0.787817086905743, "change_7d": 0.011032052875511678, "price": 0.7766370066164727, "close": 0.7766370066164727, "close_time": "2026-05-01T09:02:44Z", "bid_count": 11, "bid_volume": 5.4555869, "bid_max": 1.01, "ask_count": 8, "ask_volume": 100665151.43046923, "ask_min": 3.3499777, "spread": 0.6985054557228845, "spread_mid_point": 1.3592527278614424 }, { "name": "TZS_USD", "base_volume": 1227.9970104000001, "counter_volume": 0.030407800000000002, "trade_count": 29, "open": 40249.61284021357, "low": 40249.61284021357, "high": 40567.16255944661, "change": 317.54971923303674, "base_volume_7d": 39072.20961400002, "counter_volume_7d": 1.0032101000000002, "trade_count_7d": 653, "open_7d": 38119.667644276255, "low_7d": 37406.39997291074, "high_7d": 40567.16255944661, "change_7d": 2447.494915170355, "price": 40567.16255944661, "close": 40567.16255944661, "close_time": "2026-05-01T07:56:40Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "TZS_XLM", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 6408.7961, "low": 6408.7961, "high": 6408.7961, "change": 0, "base_volume_7d": 611.0243945000002, "counter_volume_7d": 0.09761750000000001, "trade_count_7d": 42, "open_7d": 6698.268274853801, "low_7d": 6000.529724516344, "high_7d": 6717.164589442816, "change_7d": -289.47217485380133, "price": 6408.7961, "close": 6408.7961, "close_time": "2026-04-29T23:25:56Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "USDC_XLM", "base_volume": 254.6678724, "counter_volume": 1597.7178789000034, "trade_count": 424, "open": 0.1598607756243224, "low": 0.158153650932698, "high": 0.16095201869260448, "change": 0.0002037884652521249, "base_volume_7d": 31186.559910900192, "counter_volume_7d": 189047.7939209008, "trade_count_7d": 6712, "open_7d": 0.17487786322047394, "low_7d": 0.14285714285714285, "high_7d": 1, "change_7d": -0.014813299130899404, "price": 0.16006456408957453, "close": 0.16006456408957453, "close_time": "2026-05-01T09:13:46Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "USD_BTC", "base_volume": 0.5033884, "counter_volume": 0.0000065999999999999995, "trade_count": 15, "open": 76166.66666666667, "low": 75667.5, "high": 76994.75, "change": 828.0833333333285, "base_volume_7d": 12.186262300000001, "counter_volume_7d": 0.00015809999999999997, "trade_count_7d": 115, "open_7d": 77751, "low_7d": 74679.43346007605, "high_7d": 80461.24812030075, "change_7d": -756.25, "price": 76994.75, "close": 76994.75, "close_time": "2026-05-01T05:57:17Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "USD_ETH", "base_volume": 0.075607, "counter_volume": 0.0000334, "trade_count": 9, "open": 2259.2, "low": 2250.125, "high": 2273.768115942029, "change": 3.400000000000091, "base_volume_7d": 1.430769800000001, "counter_volume_7d": 0.0006204000000000007, "trade_count_7d": 158, "open_7d": 2329.582089552239, "low_7d": 2242.0128205128203, "high_7d": 2379.777777777778, "change_7d": -66.9820895522389, "price": 2262.6, "close": 2262.6, "close_time": "2026-05-01T05:40:13Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "USD_USD", "base_volume": 0.03878269999999999, "counter_volume": 0.042661000000000004, "trade_count": 43, "open": 0.9046808510638298, "low": 0.9019985552612569, "high": 0.9144589391414286, "change": 0.0036731605159882053, "base_volume_7d": 0.41798720000000034, "counter_volume_7d": 0.4831393000000002, "trade_count_7d": 371, "open_7d": 0.8243359040274207, "low_7d": 0.8243359040274207, "high_7d": 0.9144589391414286, "change_7d": 0.08401810755239725, "price": 0.908354011579818, "close": 0.908354011579818, "close_time": "2026-05-01T03:45:41Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "USD_USDC", "base_volume": 2605.137815800002, "counter_volume": 2607.3983791999817, "trade_count": 3797, "open": 0.9999715708053991, "low": 0.9970094, "high": 1.2395819964453363, "change": 0.20863440948119072, "base_volume_7d": 55308.47235340035, "counter_volume_7d": 55359.69323629959, "trade_count_7d": 63356, "open_7d": 0.999427937442887, "low_7d": 0.8374176548089591, "high_7d": 1.24589674723963, "change_7d": 0.20917804284370278, "price": 1.2086059802865898, "close": 1.2086059802865898, "close_time": "2026-05-01T09:15:47Z", "bid_count": 46, "bid_volume": 330.28967119999993, "bid_max": 0.648, "ask_count": 16, "ask_volume": 12343789.085874613, "ask_min": 0.999998430000895, "spread": 0.35199898263898266, "spread_mid_point": 0.8239994913194914 }, { "name": "USD_XIM", "base_volume": 0.006803399999999999, "counter_volume": 572.5315113, "trade_count": 9, "open": 0.000011899842873055753, "low": 0.00001184404545055116, "high": 0.000011928197588357246, "change": 2.835471530149266e-8, "base_volume_7d": 0.17859160000000004, "counter_volume_7d": 14543.959760999996, "trade_count_7d": 274, "open_7d": 0.00001232501370039176, "low_7d": 0.00001184404545055116, "high_7d": 0.000012770581677079643, "change_7d": -3.9681611203451337e-7, "price": 0.000011928197588357246, "close": 0.000011928197588357246, "close_time": "2026-05-01T05:26:39Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "USD_XLM", "base_volume": 6016.526955200004, "counter_volume": 37758.27993619995, "trade_count": 6675, "open": 0.16046640412847357, "low": 0.1551001023815776, "high": 0.19682, "change": -0.0011070390392831087, "base_volume_7d": 68858.98544089944, "counter_volume_7d": 413539.4295352931, "trade_count_7d": 59613, "open_7d": 0.17520765916449732, "low_7d": 0.000102, "high_7d": 1, "change_7d": -0.015848294075306857, "price": 0.15935936508919046, "close": 0.15935936508919046, "close_time": "2026-05-01T09:15:36Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "USD_XRP", "base_volume": 10800.33599060007, "counter_volume": 7892.100159000063, "trade_count": 7140, "open": 1.3755042321286424, "low": 0.46215319662243665, "high": 1.37985, "change": -0.0029234095478198885, "base_volume_7d": 55167.90982630171, "counter_volume_7d": 39789.1212864002, "trade_count_7d": 36418, "open_7d": 1.4305457405753568, "low_7d": 0.46215319662243665, "high_7d": 1.4565217391304348, "change_7d": -0.05796491799453429, "price": 1.3725808225808225, "close": 1.3725808225808225, "close_time": "2026-05-01T09:13:40Z", "bid_count": 6, "bid_volume": 17.182327400000002, "bid_max": 0.003003003003003003, "ask_count": 5, "ask_volume": 413.12112139749655, "ask_min": 20.833333333333332, "spread": 0.9998558558558559, "spread_mid_point": 0.502930930930931 }, { "name": "XIM_XLM", "base_volume": 266.1818923, "counter_volume": 0.020028800000000003, "trade_count": 4, "open": 13341.6221686747, "low": 13266.30070975291, "high": 13345.317694230369, "change": 3.6955255556695192, "base_volume_7d": 1462.0727172000002, "counter_volume_7d": 0.10711500000000002, "trade_count_7d": 28, "open_7d": 14157.482027202073, "low_7d": 13266.30070975291, "high_7d": 14211.945757350204, "change_7d": -812.1643329717044, "price": 13345.317694230369, "close": 13345.317694230369, "close_time": "2026-05-01T05:26:39Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XIM_XRP", "base_volume": 132.4848601, "counter_volume": 0.0011489, "trade_count": 3, "open": 114932.736, "low": 114932.736, "high": 115639.71251931993, "change": 706.9765193199273, "base_volume_7d": 2845.1968764000003, "counter_volume_7d": 0.0246089, "trade_count_7d": 45, "open_7d": 117627.85762016858, "low_7d": 112913.7052114061, "high_7d": 120003.29314312011, "change_7d": -1988.1451008486474, "price": 115639.71251931993, "close": 115639.71251931993, "close_time": "2026-05-01T03:29:15Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_AQUA", "base_volume": 28560.611592599907, "counter_volume": 13248714.240021568, "trade_count": 4895, "open": 0.002143725655178638, "low": 0.002126014688828759, "high": 0.0021659085986571367, "change": 0.000006274344821362125, "base_volume_7d": 342137.375397094, "counter_volume_7d": 159254645.61523154, "trade_count_7d": 59051, "open_7d": 0.0021204839784998786, "low_7d": 0.002098138747884941, "high_7d": 0.5, "change_7d": 0.000029516021500121392, "price": 0.00215, "close": 0.00215, "close_time": "2026-05-01T09:14:27Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_ARS", "base_volume": 46.768070500000114, "counter_volume": 11197.94145889999, "trade_count": 410, "open": 0.004182072401637883, "low": 0.0040976346434298885, "high": 0.004524870461352326, "change": -0.00008427309131223484, "base_volume_7d": 3872.0890486999706, "counter_volume_7d": 944426.5634329962, "trade_count_7d": 2757, "open_7d": 0.0038830139977587097, "low_7d": 0.003859933122851766, "high_7d": 0.004524886877828055, "change_7d": 0.00021474180355849195, "price": 0.004097799310325648, "close": 0.004097799310325648, "close_time": "2026-05-01T09:04:11Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_BRL", "base_volume": 2.127662, "counter_volume": 2.358062699999998, "trade_count": 74, "open": 0.9030463497352293, "low": 0.8975887293416418, "high": 0.9030852241283895, "change": -0.005457620393587548, "base_volume_7d": 357.5733895000025, "counter_volume_7d": 397.6080802999986, "trade_count_7d": 4832, "open_7d": 0.8977208, "low_7d": 0.5, "high_7d": 0.903257416, "change_7d": -0.00013207065835818543, "price": 0.8975887293416418, "close": 0.8975887293416418, "close_time": "2026-05-01T05:40:48Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_BTC", "base_volume": 14886.040372200001, "counter_volume": 0.03749409999999998, "trade_count": 337, "open": 208595, "low": 208190.3, "high": 500000, "change": 272806, "base_volume_7d": 33488.053216100016, "counter_volume_7d": 0.08373800000000059, "trade_count_7d": 2021, "open_7d": 443645.04347826086, "low_7d": 207232, "high_7d": 500000, "change_7d": 37755.956521739135, "price": 481401, "close": 481401, "close_time": "2026-05-01T09:11:25Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_CLP", "base_volume": 16.888529699999992, "counter_volume": 2187.845017600001, "trade_count": 212, "open": 0.0072327584584939, "low": 0.007202122974946114, "high": 0.008027488410587306, "change": 0.0003129111514102896, "base_volume_7d": 74.17254850000002, "counter_volume_7d": 10352.936814700026, "trade_count_7d": 943, "open_7d": 0.006846531544359315, "low_7d": 0.006290614131441247, "high_7d": 0.008027488410587306, "change_7d": 0.0006991380655448744, "price": 0.007545669609904189, "close": 0.007545669609904189, "close_time": "2026-05-01T00:47:23Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_CNY", "base_volume": 2252.041648899989, "counter_volume": 2550.0390493999985, "trade_count": 631, "open": 0.9175508086952421, "low": 0.8032128514056225, "high": 0.9281642234358533, "change": -0.0045073304343725695, "base_volume_7d": 3046.0370164999654, "counter_volume_7d": 3441.683752499999, "trade_count_7d": 2016, "open_7d": 0.8388335021591939, "low_7d": 0.8032128514056225, "high_7d": 0.9281642234358533, "change_7d": 0.07420997610167557, "price": 0.9130434782608695, "close": 0.9130434782608695, "close_time": "2026-05-01T09:10:46Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_ETH", "base_volume": 619.8750979999998, "counter_volume": 0.0611289, "trade_count": 136, "open": 8255.293103448275, "low": 8171.651275442183, "high": 14379.324791883455, "change": 64.04283405172464, "base_volume_7d": 3419.4778201999993, "counter_volume_7d": 0.27572160000000007, "trade_count_7d": 1016, "open_7d": 13205.5585, "low_7d": 7692.307692307692, "high_7d": 15636.87882, "change_7d": -4886.222562499999, "price": 8319.3359375, "close": 8319.3359375, "close_time": "2026-05-01T06:07:10Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_EUR", "base_volume": 26389.4112835, "counter_volume": 3607.0034364999897, "trade_count": 1286, "open": 7.285951591456412, "low": 7.260814085365854, "high": 7.3899368312, "change": 0.026349355429433174, "base_volume_7d": 163774.59644130088, "counter_volume_7d": 23181.108712899957, "trade_count_7d": 9719, "open_7d": 6.677046011560905, "low_7d": 6.62862764258188, "high_7d": 7.3899368312, "change_7d": 0.6352549353249399, "price": 7.312300946885845, "close": 7.312300946885845, "close_time": "2026-05-01T09:15:41Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_GOLD", "base_volume": 5594.351899599934, "counter_volume": 6.9755175, "trade_count": 1829, "open": 842.1980198019802, "low": 759.8791795, "high": 849.7820512820513, "change": -41.203228135313566, "base_volume_7d": 12058.860823299938, "counter_volume_7d": 14.861673299999852, "trade_count_7d": 4862, "open_7d": 792.636291600634, "low_7d": 1, "high_7d": 869.5, "change_7d": 8.358500066032661, "price": 800.9947916666666, "close": 800.9947916666666, "close_time": "2026-05-01T09:10:46Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_GRAT", "base_volume": 1493.5241619999965, "counter_volume": 4105323.372461798, "trade_count": 1702, "open": 0.00039808128, "low": 0.00030116324302618865, "high": 0.0003992, "change": -0.0000214187975301341, "base_volume_7d": 3695.220444100018, "counter_volume_7d": 10240192.203506637, "trade_count_7d": 9941, "open_7d": 0.000257, "low_7d": 0.00025, "high_7d": 0.0003992, "change_7d": 0.0001196624824698659, "price": 0.0003766624824698659, "close": 0.0003766624824698659, "close_time": "2026-05-01T09:11:42Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_KES", "base_volume": 0.12353460000000001, "counter_volume": 33.5118139, "trade_count": 14, "open": 0.0036793354608823177, "low": 0.0036755121630656492, "high": 0.0036997162996529366, "change": -0.0000017072937464456678, "base_volume_7d": 5.901054500000009, "counter_volume_7d": 2107.3039619999986, "trade_count_7d": 283, "open_7d": 0.003606068677402209, "low_7d": 0.0024541002454100246, "high_7d": 0.003704508032278135, "change_7d": 0.00007155948973366303, "price": 0.003677628167135872, "close": 0.003677628167135872, "close_time": "2026-05-01T03:31:39Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_LSP", "base_volume": 884.9087824000044, "counter_volume": 926915.2072114007, "trade_count": 640, "open": 0.0009558938714623276, "low": 0.0009510002901596985, "high": 0.0010340174475246282, "change": -0.000004124005044958581, "base_volume_7d": 7044.608951399968, "counter_volume_7d": 7409691.603967299, "trade_count_7d": 4479, "open_7d": 0.0009400620457818259, "low_7d": 0.0009344209291967322, "high_7d": 0.001035, "change_7d": 0.00001170782063554315, "price": 0.000951769866417369, "close": 0.000951769866417369, "close_time": "2026-05-01T09:14:33Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_LTC", "base_volume": 17.561603399999996, "counter_volume": 0.06031410000000001, "trade_count": 159, "open": 301.7732196876789, "low": 22.045325779036826, "high": 310.5952380952381, "change": -279.52910204062005, "base_volume_7d": 262.899059400001, "counter_volume_7d": 1.020264500000001, "trade_count_7d": 2826, "open_7d": 298.79787234042556, "low_7d": 1, "high_7d": 316.1818181818182, "change_7d": -276.57798112053433, "price": 22.24411764705882, "close": 22.24411764705882, "close_time": "2026-05-01T04:32:45Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_MXN", "base_volume": 5.5174077000000015, "counter_volume": 184.85707640000004, "trade_count": 77, "open": 0.029892236639542557, "low": 0.029728574251670553, "high": 0.02994878082182168, "change": 0.000014925006030987176, "base_volume_7d": 57.54766219999992, "counter_volume_7d": 1933.066649599999, "trade_count_7d": 1206, "open_7d": 0.029793771372880355, "low_7d": 0.029411764705882353, "high_7d": 0.0299606091436213, "change_7d": 0.00011339027269318888, "price": 0.029907161645573544, "close": 0.029907161645573544, "close_time": "2026-05-01T09:15:08Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_NGN", "base_volume": 0.5808385, "counter_volume": 830.5894737000001, "trade_count": 22, "open": 0.000695253439136157, "low": 0.000695253439136157, "high": 0.0006999935072032241, "change": 0.0000047335743267764956, "base_volume_7d": 437.3820886000009, "counter_volume_7d": 649504.3006347985, "trade_count_7d": 1412, "open_7d": 0.0005268374070641693, "low_7d": 0.0005231943245639965, "high_7d": 0.0008367930855851524, "change_7d": 0.00017314960639876415, "price": 0.0006999870134629335, "close": 0.0006999870134629335, "close_time": "2026-04-30T23:58:42Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_PALL", "base_volume": 298.71209839999926, "counter_volume": 1.1193696999999978, "trade_count": 957, "open": 267.18007236768943, "low": 253.93370270868712, "high": 283.0902661, "change": 1.2601542612057415, "base_volume_7d": 3944.6258319999984, "counter_volume_7d": 14.541819399999982, "trade_count_7d": 2209, "open_7d": 251.49703837239247, "low_7d": 238, "high_7d": 360, "change_7d": 16.943188256502708, "price": 268.4402266288952, "close": 268.4402266288952, "close_time": "2026-05-01T09:04:54Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_PEN", "base_volume": 35.278082200000014, "counter_volume": 20.352324699999993, "trade_count": 152, "open": 1.573525294941012, "low": 1.52, "high": 2, "change": 0.20219187487916734, "base_volume_7d": 73.42501640000002, "counter_volume_7d": 46.41742389999999, "trade_count_7d": 900, "open_7d": 1.485052370689351, "low_7d": 1.3286369723882263, "high_7d": 2, "change_7d": 0.2903783198237222, "price": 1.7757171698201792, "close": 1.7757171698201792, "close_time": "2026-05-01T06:05:22Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_PLAT", "base_volume": 11.317054399999995, "counter_volume": 0.032064199999999966, "trade_count": 138, "open": 350.07815384615384, "low": 348.21369901155504, "high": 400.2079772, "change": 6.279070153846135, "base_volume_7d": 1715.0974323000028, "counter_volume_7d": 4.9883363, "trade_count_7d": 1676, "open_7d": 339.5869565217391, "low_7d": 1, "high_7d": 400.4129949, "change_7d": 16.77026747826085, "price": 356.357224, "close": 356.357224, "close_time": "2026-05-01T09:04:42Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_RIO", "base_volume": 13277.092622299966, "counter_volume": 31540.157667099924, "trade_count": 4860, "open": 0.37570421014309424, "low": 0.3649379964299544, "high": 0.4814903326500415, "change": 0.07426436667230885, "base_volume_7d": 28951.702673099848, "counter_volume_7d": 76227.72431309978, "trade_count_7d": 12835, "open_7d": 0.33627907050750866, "low_7d": 0.3070004137751577, "high_7d": 0.4814903326500415, "change_7d": 0.11362745860694123, "price": 0.4499685768154031, "close": 0.4499685768154031, "close_time": "2026-05-01T09:15:52Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_RWF", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 0.00036983291164527615, "low": 0.00036983291164527615, "high": 0.00036983291164527615, "change": 0, "base_volume_7d": 0.0627755, "counter_volume_7d": 196.482187, "trade_count_7d": 13, "open_7d": 0.000356123029071401, "low_7d": 0.0003022057005645118, "high_7d": 0.000372568174998969, "change_7d": 0.000013709882573875135, "price": 0.00036983291164527615, "close": 0.00036983291164527615, "close_time": "2026-04-29T06:26:47Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_SCOP", "base_volume": 28353.29226669975, "counter_volume": 1998642.7659601585, "trade_count": 14211, "open": 0.013599940417510156, "low": 0.0132378, "high": 0.015395250684323127, "change": 0.0003013435824898436, "base_volume_7d": 200934.9148395871, "counter_volume_7d": 14120484.19793223, "trade_count_7d": 51255, "open_7d": 0.0151251, "low_7d": 0.0122066, "high_7d": 0.016394610698648483, "change_7d": -0.0012238160000000008, "price": 0.013901284, "close": 0.013901284, "close_time": "2026-05-01T09:14:22Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_SHX", "base_volume": 331347.875192897, "counter_volume": 11029025.707448265, "trade_count": 15268, "open": 0.0298309, "low": 0.02962910092740686, "high": 0.03081605329374474, "change": 0.000253499146957728, "base_volume_7d": 3033280.5812795116, "counter_volume_7d": 100741664.21252273, "trade_count_7d": 83009, "open_7d": 0.030235937069420727, "low_7d": 0.02893770795414337, "high_7d": 0.031258262613734676, "change_7d": -0.00015153792246299855, "price": 0.03008439914695773, "close": 0.03008439914695773, "close_time": "2026-05-01T09:13:58Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_SLVR", "base_volume": 4199.223843699904, "counter_volume": 383.6275794999977, "trade_count": 2801, "open": 11.48999, "low": 10.0001101, "high": 12.0543941, "change": -0.38522704276715736, "base_volume_7d": 25584.190344099497, "counter_volume_7d": 2319.64159720003, "trade_count_7d": 18129, "open_7d": 10.649786739046142, "low_7d": 1, "high_7d": 12.51, "change_7d": 0.454976218186701, "price": 11.104762957232843, "close": 11.104762957232843, "close_time": "2026-05-01T09:14:22Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_TZS", "base_volume": 0.16979450000000001, "counter_volume": 1091.4867049999998, "trade_count": 37, "open": 0.0001552064505579907, "low": 0.00015514377158980372, "high": 0.00015621033470046477, "change": -6.267896818698527e-8, "base_volume_7d": 84.07783060000006, "counter_volume_7d": 628075.9785448996, "trade_count_7d": 611, "open_7d": 0.0001497811100095757, "low_7d": 0.00013, "high_7d": 0.000156517216820105, "change_7d": 0.000005362661580228013, "price": 0.00015514377158980372, "close": 0.00015514377158980372, "close_time": "2026-05-01T08:40:46Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_USD", "base_volume": 4048613.9441159153, "counter_volume": 645163.4150568306, "trade_count": 76672, "open": 6.2356608478802995, "low": 5.025131181104498, "high": 6.9204742, "change": 0.03729447756701365, "base_volume_7d": 37876038.74322024, "counter_volume_7d": 6285248.939192183, "trade_count_7d": 546828, "open_7d": 5.6989205, "low_7d": 1, "high_7d": 7, "change_7d": 0.5740348254473133, "price": 6.272955325447313, "close": 6.272955325447313, "close_time": "2026-05-01T09:15:41Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_USDC", "base_volume": 2916.292832999996, "counter_volume": 463.2201676999995, "trade_count": 2004, "open": 6.251938423227121, "low": 6.214567706277141, "high": 12, "change": -0.009822131587294614, "base_volume_7d": 26333.250487399862, "counter_volume_7d": 4377.911899499998, "trade_count_7d": 15276, "open_7d": 5.716006276349294, "low_7d": 1, "high_7d": 12, "change_7d": 0.5261100152905325, "price": 6.242116291639826, "close": 6.242116291639826, "close_time": "2026-05-01T09:13:40Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_XIM", "base_volume": 0.1260268, "counter_volume": 1686.4667016000003, "trade_count": 13, "open": 0.00007483516447736127, "low": 0.00007440650123177617, "high": 0.00007486741813386961, "change": 3.2253656508343556e-8, "base_volume_7d": 8.775128000000018, "counter_volume_7d": 119621.9196222, "trade_count_7d": 354, "open_7d": 0.0000702413050469497, "low_7d": 0.00007, "high_7d": 0.00007526150394170394, "change_7d": 0.000004626113086919907, "price": 0.00007486741813386961, "close": 0.00007486741813386961, "close_time": "2026-04-30T23:53:36Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_XLM", "base_volume": 117826.30452310061, "counter_volume": 117835.12678150115, "trade_count": 14521, "open": 0.9999976, "low": 0.9998800143982722, "high": 0.9999999, "change": 0.0000019199999999885975, "base_volume_7d": 1558601.6328336983, "counter_volume_7d": 1558653.0158539226, "trade_count_7d": 101555, "open_7d": 0.9996005596163773, "low_7d": 0.5, "high_7d": 1.0000056628027476, "change_7d": 0.00027994466455605327, "price": 0.99999952, "close": 0.99999952, "close_time": "2026-05-01T09:15:30Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XLM_XRP", "base_volume": 558005.0743628166, "counter_volume": 64992.27491240049, "trade_count": 18319, "open": 8.569999265551063, "low": 2.995866186940213, "high": 8.642502192341421, "change": 0.05000073444893616, "base_volume_7d": 1209635.4609034397, "counter_volume_7d": 147119.43693529218, "trade_count_7d": 83527, "open_7d": 8.141151689998173, "low_7d": 1, "high_7d": 11, "change_7d": 0.47884831000182615, "price": 8.62, "close": 8.62, "close_time": "2026-05-01T09:15:41Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XRP_BTC", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 55503, "low": 55503, "high": 55503, "change": 0, "base_volume_7d": 0.40107279999999995, "counter_volume_7d": 0.000006799999999999999, "trade_count_7d": 23, "open_7d": 53988, "low_7d": 53988, "high_7d": 61375.21052631579, "change_7d": 1515, "price": 55503, "close": 55503, "close_time": "2026-04-30T01:19:09Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XRP_ETH", "base_volume": 0, "counter_volume": 0, "trade_count": 0, "open": 1652, "low": 1652, "high": 1652, "change": 0, "base_volume_7d": 0.0285656, "counter_volume_7d": 0.000017300000000000004, "trade_count_7d": 16, "open_7d": 1619, "low_7d": 1619, "high_7d": 1669.851851851852, "change_7d": 33, "price": 1652, "close": 1652, "close_time": "2026-04-30T00:25:01Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XRP_USDC", "base_volume": 5.157038700000002, "counter_volume": 7.071725400000004, "trade_count": 566, "open": 0.7263881025750143, "low": 0.7246344705361099, "high": 2.0793423874195853, "change": 0.01646904028212859, "base_volume_7d": 65.69671810000001, "counter_volume_7d": 92.01215790000012, "trade_count_7d": 1641, "open_7d": 0.7011159370270266, "low_7d": 0.6913661184431907, "high_7d": 2.0793423874195853, "change_7d": 0.04174120583011631, "price": 0.7428571428571429, "close": 0.7428571428571429, "close_time": "2026-05-01T09:13:20Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XRP_XLM", "base_volume": 459.51533140000055, "counter_volume": 3931.140637899998, "trade_count": 1273, "open": 0.11644669699727024, "low": 0.11553912903744175, "high": 0.5263157894736842, "change": -0.0007953306954332356, "base_volume_7d": 4462.368661400014, "counter_volume_7d": 37400.28380149989, "trade_count_7d": 8688, "open_7d": 0.122402, "low_7d": 0.1111111111111111, "high_7d": 1, "change_7d": -0.006053371560130527, "price": 0.115651366301837, "close": 0.115651366301837, "close_time": "2026-05-01T09:15:41Z", "bid_count": 0, "bid_volume": 0, "bid_max": 0, "ask_count": 0, "ask_volume": 0, "ask_min": 0, "spread": 0, "spread_mid_point": 0 }, { "name": "XRP_XRP", "base_volume": 13.137599999999987, "counter_volume": 4.682777699999998, "trade_count": 314, "open": 2.724229074889868, "low": 2.72416864608076, "high": 2.8814132104454684, "change": 0.15666877210967423, "base_volume_7d": 186.64474869999978, "counter_volume_7d": 75.12597549999998, "trade_count_7d": 1288, "open_7d": 2.4595418303084298, "low_7d": 2.1142347468353386, "high_7d": 2.8814132104454684, "change_7d": 0.42135601669111233, "price": 2.880897846999542, "close": 2.880897846999542, "close_time": "2026-05-01T06:47:40Z", "bid_count": 16, "bid_volume": 1258.2506907, "bid_max": 0.2, "ask_count": 23, "ask_volume": 15370.117291713737, "ask_min": 0.5, "spread": 0.6, "spread_mid_point": 0.5 } ] }